Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GoldMiner GM | US$0,000005341 | 2,43% | -23,07% | - | US$54.786,48 | - |
| 4802 |  Titano TITANO | US$0,01536 | 16,84% | 0,00% | - | US$73.412,30 | - |
| 4803 |  FastSwap FAST | US$0,004241 | 2,48% | -19,48% | - | US$43.165,21 | - |
| 4804 |  Aldrin RIN | US$0,6915 | 2,10% | -17,96% | - | US$43.461,81 | - |
| 4805 |  Ninneko (Mata) MATA | US$0,001613 | -4,18% | -28,58% | - | US$220.508 | - |
| 4806 |  DogeZilla DOGEZILLA | US$0,000000000000 | 11,72% | -15,60% | - | US$177.017 | - |
| 4807 |  DoDreamChain DRM | US$0,008576 | 0,41% | -5,14% | - | US$42.620,64 | - |
| 4808 |  Yaki Gold YAG | US$0,0001108 | 9,05% | -8,20% | - | US$44.712,06 | - |
| 4809 |  PolkaFantasy XP | US$0,1418 | 2,99% | -13,89% | - | US$64.606,97 | - |
| 4810 |  Mindsync MAI | US$0,008110 | 10,17% | 5,98% | - | US$43.049,97 | - |
| 4811 |  CEDARS CEDS | US$0,6880 | 0,39% | -16,02% | - | US$42.632,09 | - |
| 4812 |  Defi Connect DFC | US$0,000000004094 | 1,72% | 3,45% | - | US$43.378,74 | - |
| 4813 |  Nifty League NFTL | US$0,007635 | -5,69% | -38,70% | - | US$42.537,51 | - |
| 4814 |  CenterPrime CPX | US$2,03 | -24,68% | 570,79% | - | US$46.009,99 | - |
| 4815 |  FiboDex FIBO | US$0,00000004580 | -21,79% | -55,95% | - | US$42.967,30 | - |
| 4816 |  SonarWatch SONAR | US$0,02953 | 0,79% | -14,91% | - | US$42.780,36 | - |
| 4817 |  MOR MOR | US$0,9963 | 1,46% | -0,22% | - | US$64.425,99 | - |
| 4818 |  Crotama CROTAMA | US$0,0001161 | 63,36% | 78,59% | - | US$41.798,33 | - |
| 4819 |  Alnassr FC fan token NASSR | US$0,005938 | -61,96% | -75,87% | - | US$48.446,14 | - |
| 4820 |  Streamer Inu STREAMERINU | US$0,006501 | 53,92% | -36,42% | - | US$42.015,45 | - |
| 4821 |  YEL.Finance YEL | US$0,008805 | 2,65% | -26,07% | - | US$165.880 | - |
| 4822 |  Global Digital Content GDC | US$0,004720 | -12,23% | -28,83% | - | US$41.896,78 | - |
| 4823 |  Huny HUNY | US$0,2513 | -4,78% | -35,95% | - | US$41.827,78 | - |
| 4824 |  Bit Castle War BCW | US$0,02875 | -3,14% | -39,13% | - | US$98.602,13 | - |
| 4825 |  GooseFX GOFX | US$0,09420 | -0,01% | -0,62% | - | US$40.180,35 | - |
| 4826 |  LORDS LORDS | US$0,1390 | -0,50% | -17,17% | - | US$41.721,41 | - |
| 4827 |  AstroElon ELONONE | US$0,00000002171 | 5,10% | -22,56% | - | US$41.627,80 | - |
| 4828 |  DoubleDice DODI | US$0,002764 | -0,32% | -11,65% | - | US$41.617,74 | - |
| 4829 |  PicaArtMoney PICA | US$0,004740 | 11,06% | -20,25% | - | US$41.350,82 | - |
| 4830 |  Leonicorn Swap ( LEON ) LEON | US$0,007737 | 9,38% | -27,69% | - | US$42.618,33 | - |
| 4831 |  Earncraft PLOT | US$0,009858 | -1,38% | -15,34% | - | US$50.648,56 | - |
| 4832 |  Revest Finance RVST | US$0,02973 | 4,80% | -13,13% | - | US$41.278,71 | - |
| 4833 |  Stone Age NFT Marketplace GES | US$0,005738 | 22,60% | 2,33% | - | US$41.836,21 | - |
| 4834 |  VeldoraBSC VDORA | US$0,000000000335 | 0,04% | 1,49% | - | US$41.360,77 | - |
| 4835 |  Wallet Pay XPAY | US$0,002540 | 0,95% | -16,35% | - | US$41.836,78 | - |
| 4836 |  1X Short BNB Token BNBHEDGE | US$8,58 | -3,85% | 15,33% | - | US$40.997,36 | - |
| 4837 |  Movey Token MOVEY | US$0,1287 | 3,85% | -47,43% | - | US$139.981 | - |
| 4838 |  Shibking Inu SHIBKING | US$0,000000003000 | -0,31% | -44,83% | - | US$76.913,13 | - |
| 4839 |  Keysians Network KEN | US$0,3132 | -0,01% | 3,33% | - | US$41.618,63 | - |
| 4840 |  Spring SPRING | US$0,02297 | -14,67% | 0,00% | - | US$40.899,45 | - |
| 4841 |  renFIL RENFIL | US$11,56 | 0,55% | -20,00% | - | US$40.595,92 | - |
| 4842 |  Lina Network LINA | US$0,008207 | 14,71% | -19,74% | - | US$40.683,52 | - |
| 4843 |  Ecosystem Coin Network ECN | US$0,4729 | 12,61% | -67,25% | - | US$40.535,75 | - |
| 4844 |  YetiSwap YTS | US$0,003055 | -3,67% | -30,66% | - | US$40.519,70 | - |
| 4845 |  ZURRENCY ZURR | US$4,08 | 1,12% | -11,02% | - | US$40.427,51 | - |
| 4846 |  Carbon Coin CXRBN | US$0,4432 | 49,84% | -10,93% | - | US$41.851,03 | - |
| 4847 |  Blueshift BLUES | US$1,01 | -3,15% | 41,84% | - | US$40.277,06 | - |
| 4848 |  KlayFi Finance KFI | US$0,008919 | -8,32% | -40,77% | - | US$41.176,25 | - |
| 4849 |  ARTII Token ARTII | US$0,04507 | 28,67% | 276,59% | - | US$40.469,35 | - |
| 4850 |  TokenAsset NTB | US$0,1633 | 3,69% | -16,01% | - | US$40.087,42 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.