Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Phaeton PHAE | US$0,1096 | -14,32% | -12,92% | - | US$41.176,35 | - |
| 4852 |  Ninja Protocol NINJA | US$0,06592 | -0,05% | -22,84% | - | US$40.537,20 | - |
| 4853 |  Dogger Token DOGGER | US$0,0005552 | -1,92% | -22,31% | - | US$39.486,93 | - |
| 4854 |  Hundred Finance HND | US$0,1174 | -8,73% | -29,01% | - | US$40.039,57 | - |
| 4855 |  Idle Cyber AFK | US$0,004130 | 0,09% | -29,23% | - | US$39.879,04 | - |
| 4856 |  Ramifi Protocol RAM | US$0,02784 | -1,89% | -18,66% | - | US$39.318,43 | - |
| 4857 |  HIPPO TOKEN HIP | US$0,000001774 | -3,42% | -20,44% | - | US$41.955,51 | - |
| 4858 |  wanETH WANETH | US$2.335,32 | 4,34% | -15,95% | - | US$39.211,79 | - |
| 4859 |  Boss Token BOSS | US$0,000000003871 | 2,78% | -24,65% | - | US$47.455,27 | - |
| 4860 |  Pokmonsters POK | US$0,002789 | -3,49% | -26,13% | - | US$41.614,79 | - |
| 4861 |  FantomPAD FPAD | US$0,04228 | -11,03% | -16,20% | - | US$76.410,12 | - |
| 4862 |  CRIR MSH MSH | US$0,01440 | 18,25% | -27,57% | - | US$46.259,92 | - |
| 4863 |  Traders coin TRDC | US$0,002954 | 5,61% | -39,25% | - | US$49.906,59 | - |
| 4864 |  Baby Pokemoon BPM | US$0,1304 | -11,48% | -51,51% | - | US$66.068,73 | - |
| 4865 |  GroupDao GDO | US$0,00000006033 | 1,54% | -9,02% | - | US$38.649,07 | - |
| 4866 |  Unicap.finance UCAP | US$0,3764 | -0,17% | -30,99% | - | US$38.753,50 | - |
| 4867 |  Operon Origins ORO | US$0,01245 | -2,36% | -36,72% | - | US$47.066,84 | - |
| 4868 |  MsgSender MSG | US$0,2656 | -6,21% | -13,15% | - | US$112.707 | - |
| 4869 |  Heroes of NFT HON | US$0,02573 | 3,46% | -31,85% | - | US$38.226,84 | - |
| 4870 |  3X Long Shitcoin Index Token BULLSHIT | US$0,7358 | 11,44% | -54,89% | - | US$38.251,05 | - |
| 4871 |  PIBBLE PIB | US$0,0008675 | 4,10% | -8,69% | - | US$38.293,44 | - |
| 4872 |  Jenny Metaverse DAO Token UJENNY | US$0,3896 | -2,62% | -16,77% | - | US$38.182,07 | - |
| 4873 |  DefiDollar DAO DFD | US$0,02740 | 1,31% | -22,50% | - | US$38.180,97 | - |
| 4874 |  Bitcoin File BIFI | US$0,0005739 | 5,24% | -5,68% | - | US$38.183,11 | - |
| 4875 |  CryptoBlades Kingdoms KING | US$0,008561 | 0,02% | -17,36% | - | US$84.048,02 | - |
| 4876 |  BitCanna BCNA | US$0,02802 | -0,02% | -30,69% | - | US$50.720,39 | - |
| 4877 |  Puriever PURE | US$0,03716 | -6,74% | -20,95% | - | US$38.941,81 | - |
| 4878 |  Baby Tiger King BABYTK | US$0,000000000134 | 1,32% | -10,55% | - | US$40.092,98 | - |
| 4879 |  NIL Coin NIL | US$0,000007304 | -17,84% | -41,70% | - | US$40.994,04 | - |
| 4880 |  Cosmik Finance COSMIK | US$1,54 | -6,31% | 0,00% | - | US$129.672 | - |
| 4881 |  pETH18C pETH18C | US$4,55 | 2,02% | -28,17% | - | US$37.643,60 | - |
| 4882 |  Dinosaureggs DSG | US$0,01056 | 2,61% | -24,37% | - | US$37.440,39 | - |
| 4883 |  Pagan Gods FUR | US$0,0002542 | -2,29% | -12,28% | - | US$78.195,21 | - |
| 4884 |  BXTB Foundation BXTB | US$0,0001710 | 8,22% | 1,76% | - | US$37.758,48 | - |
| 4885 |  Merkle Network MERKLE | US$0,05673 | 0,95% | -15,06% | - | US$41.604,41 | - |
| 4886 |  Hudi HUDI | US$0,3649 | 2,48% | -22,58% | - | US$434.695 | - |
| 4887 |  Upfire UPR | US$0,003608 | 2,74% | -22,97% | - | US$43.256,02 | - |
| 4888 |  BoomSpace SPACE | US$0,04987 | -0,23% | 17,32% | - | US$37.624,42 | - |
| 4889 |  GN GN | US$0,0000008016 | 11,78% | -21,79% | - | US$37.816,64 | - |
| 4890 |  CoPuppy CP | US$0,005505 | 3,38% | -11,73% | - | US$37.738,76 | - |
| 4891 |  Liti Capital WLITI | US$0,004021 | -0,50% | 4,61% | - | US$37.230,99 | - |
| 4892 |  Bright Token BRIGHT | US$0,1767 | -13,68% | -29,51% | - | US$36.989,12 | - |
| 4893 |  Apricot Finance APT | US$0,01702 | 0,69% | -33,53% | - | US$37.290,63 | - |
| 4894 |  CronaSwap CRONA | US$0,02313 | 4,08% | -19,15% | - | US$37.242,67 | - |
| 4895 |  3OMB Token 3OMB | US$0,03593 | -16,98% | -49,38% | - | US$37.041,02 | - |
| 4896 |  Memeverse MEME | US$0,03853 | 17,02% | -32,92% | - | US$42.666,70 | - |
| 4897 |  Graviton Zero GRAV | US$0,008514 | -0,71% | -5,56% | - | US$40.491,25 | - |
| 4898 |  Web3 Inu WEB3 | US$0,00000001004 | 13,25% | -18,77% | - | US$47.223,90 | - |
| 4899 |  Dopex Rebate Token RDPX | US$83,92 | 17,50% | -12,84% | - | US$36.737,87 | - |
| 4900 |  oxSOLID OXSOLID | US$0,1621 | 11,79% | -18,77% | - | US$36.525,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.