Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dog Boss DOGBOSS | US$0,7334 | -11,88% | -28,35% | - | US$32.283,65 | - |
| 5002 |  Castello Coin CAST | US$0,2014 | 0,04% | -0,92% | - | US$30.644,78 | - |
| 5003 |  Crystl Finance CRYSTL | US$0,05825 | 13,39% | -10,33% | - | US$30.967,84 | - |
| 5004 |  Marble Heroes MBH | US$0,06645 | 6,96% | -11,46% | - | US$56.053,60 | - |
| 5005 |  QURAS XQC | US$0,002482 | 16,97% | -0,58% | - | US$35.386,97 | - |
| 5006 |  Rabbit Finance RABBIT | US$0,004907 | 2,05% | -20,82% | - | US$42.541,15 | - |
| 5007 |  Magic Power MGP | US$0,000001068 | -3,34% | -18,06% | - | US$47.218,95 | - |
| 5008 |  Zinari ZINA | US$0,00002950 | -20,34% | -20,00% | - | US$30.466,38 | - |
| 5009 |  Carnomaly CARR | US$0,002515 | 0,85% | -21,53% | - | US$31.217,77 | - |
| 5010 |  Umami Finance UMAMI | US$15,10 | 7,86% | 2,44% | - | US$29.949,01 | - |
| 5011 |  DogeGF DOGEGF | US$0,000000000231 | 10,91% | -26,41% | - | US$30.269,63 | - |
| 5012 |  Potentiam PTM | US$0,02668 | 4,83% | -19,69% | - | US$30.288,38 | - |
| 5013 |  Auric Network AUSCM | US$0,02986 | -1,13% | -16,83% | - | US$29.781,97 | - |
| 5014 |  Pollux Coin POX | US$0,6794 | 1,93% | 2,84% | - | US$30.109,30 | - |
| 5015 |  Everlens ELEN | US$0,002109 | -0,43% | -8,29% | - | US$32.608,22 | - |
| 5016 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$95,78 | -1,75% | -11,44% | - | US$30.122,94 | - |
| 5017 |  OpenLive NFT OPV | US$0,1983 | -6,05% | -22,23% | - | US$50.144,20 | - |
| 5018 |  Daily COP DLYCOP | US$0,000008961 | -11,09% | -45,30% | - | US$55.240,16 | - |
| 5019 |  GemHUB GHUB | US$0,09037 | -9,90% | -42,76% | - | US$29.284,15 | - |
| 5020 |  MELI MELI | US$0,008569 | -10,95% | -21,85% | - | US$30.369,66 | - |
| 5021 |  Sakaryaspor Token SKRY | US$0,009181 | -7,58% | -14,97% | - | US$29.722,68 | - |
| 5022 |  3X Long BNB Token BNBBULL | US$60,77 | 20,11% | -50,59% | - | US$29.797,54 | - |
| 5023 |  Blin Metaverse BLIN | US$0,01095 | -3,68% | -17,66% | - | US$30.872,46 | - |
| 5024 |  DogemonGo DOGO | US$0,000008768 | 9,19% | -49,09% | - | US$133.843 | - |
| 5025 |  Defi Shopping Stake DSS | US$0,02898 | 3,14% | -6,92% | - | US$29.566,20 | - |
| 5026 |  Buffer Finance iBFR | US$0,04824 | 3,51% | -3,81% | - | US$55.141,82 | - |
| 5027 |  Metaverse Exchange METACEX | US$0,0005409 | 4,05% | -10,83% | - | US$29.349,77 | - |
| 5028 |  Pfizer tokenized stock FTX PFE | US$49,58 | 1,89% | 0,73% | - | US$29.266,34 | - |
| 5029 |  Era7: Game of Truth GOT | US$0,1606 | -6,51% | 0,00% | - | US$155.954 | - |
| 5030 |  UNIVERSE ISLAND UIM | US$0,0001212 | -4,22% | -14,20% | - | US$54.745,89 | - |
| 5031 |  Yawww YAW | US$0,06175 | 0,77% | -29,78% | - | US$29.288,13 | - |
| 5032 |  DataHighway DHX | US$3,39 | -13,24% | -11,10% | - | US$29.232,51 | - |
| 5033 |  HEdpAY HDP.ф | US$0,4456 | -0,86% | -18,61% | - | US$29.529,08 | - |
| 5034 |  Boring Protocol BOP | US$0,01792 | 0,30% | -18,99% | - | US$29.082,94 | - |
| 5035 |  DAOLaunch DAL | US$0,4345 | -3,69% | -9,27% | - | US$30.040,54 | - |
| 5036 |  Doren DRE | US$0,3379 | 0,23% | 1,11% | - | US$29.050,91 | - |
| 5037 |  Thetan Coin THC | US$0,006415 | 1,87% | -31,85% | - | US$54.998,10 | - |
| 5038 |  CrossFi CRFI | US$0,04076 | -2,32% | -18,27% | - | US$28.792,87 | - |
| 5039 |  Nemesis DAO NMS | US$9,15 | 1,35% | -6,21% | - | US$50.093,34 | - |
| 5040 |  Shiba Universe SHIBU | US$0,000000000000 | -8,40% | 0,00% | - | US$28.722,58 | - |
| 5041 |  Sword Art Online SAO | US$0,000000000694 | 131,70% | -15,82% | - | US$40.058,81 | - |
| 5042 |  GlowV2 GlowV2 | US$0,000000001822 | 3,79% | -16,98% | - | US$55.007,52 | - |
| 5043 |  Spool DAO SPOOL | US$1,31 | -4,52% | -32,48% | - | US$28.633,14 | - |
| 5044 |  AssetMantle MNTL | US$0,1923 | 0,00% | 0,00% | - | US$28.463,51 | - |
| 5045 |  Notable NBL | US$0,03175 | 2,11% | -3,75% | - | US$58.064,31 | - |
| 5046 |  Olympus v1 OHM | US$42,90 | -1,02% | -25,09% | - | US$28.462,54 | - |
| 5047 |  EVERY GAME EGAME | US$0,0008459 | 5,82% | -9,56% | - | US$28.799,31 | - |
| 5048 |  Supernova LFC | US$0,1156 | -3,03% | -18,84% | - | US$50.116,54 | - |
| 5049 |  Airbloc ABL | US$0,007368 | 1,19% | -40,39% | - | US$28.297,61 | - |
| 5050 |  Ratscoin RATS | US$0,000000000280 | 13,82% | -44,94% | - | US$77.127,27 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.