Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ByteEx BX | US$0,01909 | -5,49% | 3,98% | - | US$36.332,75 | - |
| 4952 |  HashBridge Oracle HBO | US$0,004447 | 0,86% | -9,84% | - | US$33.653,14 | - |
| 4953 |  1x Short Bitcoin Token HEDGE | US$105,14 | -0,44% | 18,63% | - | US$34.180,09 | - |
| 4954 |  Star Wars Cat SWCAT | US$0,000002296 | -6,99% | -57,72% | - | US$84.621,11 | - |
| 4955 |  VinDax Coin VD | US$0,01153 | 7,41% | -18,85% | - | US$33.500,17 | - |
| 4956 |  ProSwap PROS | US$0,1180 | -5,61% | -13,89% | - | US$33.254,60 | - |
| 4957 |  Apple tokenized stock FTX AAPL | US$154,34 | 0,98% | -3,49% | - | US$33.280,41 | - |
| 4958 |  Web3 Game WEB3 | US$0,00000001090 | 18,40% | -13,68% | - | US$35.856,58 | - |
| 4959 |  Popcorn POP | US$1,47 | -0,21% | 66,99% | - | US$33.104,39 | - |
| 4960 |  NFT Global NFTG | US$0,0006103 | 10,00% | -21,16% | - | US$35.658,40 | - |
| 4961 |  MilkySwap MILKY | US$0,1059 | -7,85% | -42,37% | - | US$32.976,92 | - |
| 4962 |  Crosschain IOTX CIOTX | US$0,04076 | -1,51% | -27,38% | - | US$53.395,18 | - |
| 4963 |  Mother of Memes MOM | US$0,000000000026 | -3,12% | -1,24% | - | US$35.865,88 | - |
| 4964 |  Kintsugi KINT | US$8,68 | 6,66% | -12,56% | - | US$32.807,21 | - |
| 4965 |  Amara Finance MARA | US$0,005669 | -10,30% | -44,26% | - | US$32.513,80 | - |
| 4966 |  Noku NOKU | US$0,4934 | -1,25% | -19,69% | - | US$46.200,81 | - |
| 4967 |  AnchorSwap ANCHOR | US$0,03233 | 2,89% | -1,70% | - | US$88.714,69 | - |
| 4968 |  Prism yLUNA YLUNA | US$12,28 | -43,36% | -81,67% | - | US$31.358,34 | - |
| 4969 |  DeepSpace Token DXO | US$0,000002011 | 16,57% | -12,50% | - | US$32.132,30 | - |
| 4970 |  HonorLand HONOR | US$0,02118 | 0,00% | 0,00% | - | US$33.487,90 | - |
| 4971 |  ZeldaVerse ZVRS | US$0,007775 | 16,79% | -55,55% | - | US$140.909 | - |
| 4972 |  Realfinance Network REFI | US$0,001597 | -19,11% | -16,71% | - | US$31.933,03 | - |
| 4973 |  Iotex Monster Go MTGO | US$0,04768 | 9,42% | -47,90% | - | US$31.716,66 | - |
| 4974 |  TideBit Token TBT | US$0,2711 | 2,24% | -4,18% | - | US$31.790,81 | - |
| 4975 |  Shiba Girlfriend SHIBGF | US$0,000000002482 | 10,77% | -16,58% | - | US$31.847,85 | - |
| 4976 |  TNNS TNNS | US$0,03189 | -3,21% | -35,89% | - | US$32.361,59 | - |
| 4977 |  Capital DAO Protocol CDS | US$0,003704 | -0,71% | -24,38% | - | US$31.783,93 | - |
| 4978 |  JD Coin JDC | US$0,04029 | -4,34% | -28,98% | - | US$31.576,70 | - |
| 4979 |  Starmon Metaverse SMON | US$0,1277 | 2,44% | -0,53% | - | US$74.865,36 | - |
| 4980 |  FanVerse FANV | US$0,01239 | 14,08% | 6,90% | - | US$31.634,57 | - |
| 4981 |  Witnet WIT | US$0,007484 | -7,08% | -8,09% | - | US$31.909,47 | - |
| 4982 |  MODA DAO MODA | US$0,8786 | 1,26% | -41,75% | - | US$34.655,10 | - |
| 4983 |  Crypto Inu ABCD | US$0,000000008084 | 11,20% | -4,92% | - | US$43.760,90 | - |
| 4984 |  ISTARDUST ISDT | US$0,0006087 | -2,56% | -8,06% | - | US$31.388,48 | - |
| 4985 |  CyOp Protocol CYOP | US$0,00000003464 | -3,61% | -36,42% | - | US$31.418,94 | - |
| 4986 |  XMINE XMN | US$0,00001533 | -5,16% | -13,51% | - | US$36.577,82 | - |
| 4987 |  Fanadise FAN | US$0,008946 | 2,43% | -6,52% | - | US$33.425,94 | - |
| 4988 |  Compound 0x CZRX | US$0,01046 | 0,44% | -26,97% | - | US$31.400,51 | - |
| 4989 |  Mogu MOGX | US$0,007434 | 5,05% | -4,14% | - | US$32.227,67 | - |
| 4990 |  Mars Mars | US$0,001781 | -6,16% | -14,30% | - | US$31.355,53 | - |
| 4991 |  Portuma POR | US$0,001654 | 20,64% | 16,31% | - | US$48.937,35 | - |
| 4992 |  Rebel Bots RBLS | US$0,3676 | -2,66% | -30,22% | - | US$33.272,61 | - |
| 4993 |  EnreachDAO NRCH | US$4,76 | 2,34% | -28,79% | - | US$31.015,46 | - |
| 4994 |  Tenshi TENSHI | US$0,002971 | -6,65% | 38,51% | - | US$30.958,34 | - |
| 4995 |  99Starz STZ | US$0,1318 | 1,60% | -24,16% | - | US$47.517,31 | - |
| 4996 |  wLitiDAO WLD | US$0,01313 | -1,49% | 20,91% | - | US$105.251 | - |
| 4997 |  MEDPING MPG | US$0,006960 | 40,71% | 9,30% | - | US$32.241,03 | - |
| 4998 |  Amgen AMG | US$0,1866 | 35,76% | -53,33% | - | US$135.087 | - |
| 4999 |  Culture Ticket Chain CTC | US$0,001882 | 15,41% | -2,40% | - | US$31.083,37 | - |
| 5000 |  Chain Pet CPET | US$0,0002065 | -0,37% | 38,35% | - | US$109.082 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.