Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Freecash FCH | US$0,007687 | -6,50% | -22,77% | - | US$28.556,80 | - |
| 5052 |  Kangaroo Token GAR | US$0,0000001438 | 0,82% | 6,23% | - | US$28.895,31 | - |
| 5053 |  dFund DFND | US$0,0008308 | -6,16% | -14,75% | - | US$28.461,44 | - |
| 5054 |  Princess Striker Gem PRSG | US$0,001922 | -24,36% | 0,00% | - | US$62.014,93 | - |
| 5055 |  linSpirit LINSPIRIT | US$0,02560 | -1,07% | -26,03% | - | US$28.171,32 | - |
| 5056 |  Blocksport BSPT | US$0,004899 | -8,93% | -32,89% | - | US$27.388,05 | - |
| 5057 |  Sincere Doge SDOGE | US$0,000000000031 | 8,02% | -25,97% | - | US$78.590,91 | - |
| 5058 |  Alephium ALPH | US$0,1514 | 4,47% | -11,91% | - | US$28.252,47 | - |
| 5059 |  MetaPlayers.gg FPS | US$0,01166 | 0,08% | -27,08% | - | US$51.591,44 | - |
| 5060 |  3Share 3SHARE | US$13,02 | -12,00% | -53,96% | - | US$27.961,97 | - |
| 5061 |  Civic Power POWER | US$0,1535 | -0,05% | -4,54% | - | US$30.245,51 | - |
| 5062 |  Defactor FACTR | US$0,01920 | -0,59% | -24,45% | - | US$61.891,95 | - |
| 5063 |  LCG LCG | US$0,008398 | -7,70% | -1,20% | - | US$29.539,97 | - |
| 5064 |  UNION Protocol Governance Token UNN | US$0,0008784 | 1,48% | -26,36% | - | US$25.579,64 | - |
| 5065 |  Talent Token TTX | US$0,003788 | 13,27% | -8,84% | - | US$55.744,31 | - |
| 5066 |  Meter Stable MTR | US$1,09 | 0,64% | -19,91% | - | US$28.018,52 | - |
| 5067 |  Altair AIR | US$0,02823 | 1,53% | -26,06% | - | US$27.781,18 | - |
| 5068 |  CryptoXpress XPRESS | US$0,3067 | 1,70% | -6,53% | - | US$31.925,29 | - |
| 5069 |  The Three Kingdoms TTK | US$0,01457 | -3,64% | -12,67% | - | US$32.124,68 | - |
| 5070 |  Unicorn Milk UNIM | US$0,09920 | -4,64% | -54,56% | - | US$45.046,36 | - |
| 5071 |  TruBadger TRUBGR | US$0,000000009642 | 3,39% | -24,94% | - | US$45.669,92 | - |
| 5072 |  Y-5 FINANCE Y-5 | US$0,000000008516 | 12,44% | -12,46% | - | US$84.371,26 | - |
| 5073 |  BFK Warzone BFK | US$0,0006379 | -28,40% | -29,29% | - | US$28.227,16 | - |
| 5074 |  Crypto Bank CBT | US$0,007898 | 15,57% | -7,75% | - | US$27.546,78 | - |
| 5075 |  PulseDoge PULSEDOGE | US$0,009415 | 0,77% | -14,02% | - | US$75.940,12 | - |
| 5076 |  Loud Market LOUD | US$0,01448 | -1,22% | -16,16% | - | US$32.174,12 | - |
| 5077 |  Secret (ERC20) WSCRT | US$2,79 | 2,05% | -23,86% | - | US$27.369,01 | - |
| 5078 |  Cake Monster MONSTA | US$0,001651 | -6,06% | -7,71% | - | US$53.687,75 | - |
| 5079 |  MetaFabric FABRIC | US$0,001980 | 0,15% | -34,15% | - | US$30.413,64 | - |
| 5080 |  Tiger Token TGNB | US$0,000000000649 | 10,93% | 10,46% | - | US$28.993,58 | - |
| 5081 |  Lilly Finance Ly | US$0,000000000126 | 3,64% | -31,15% | - | US$27.128,08 | - |
| 5082 |  BALI TOKEN BLI | US$0,00000001062 | -4,92% | -67,08% | - | US$30.496,53 | - |
| 5083 |  Rowan Token RWN | US$0,0008524 | -13,89% | -16,91% | - | US$27.140,76 | - |
| 5084 |  Airbnb tokenized stock FTX ABNB | US$115,70 | -4,87% | -27,05% | - | US$26.920,37 | - |
| 5085 |  Life DAO LF | US$3,61 | 38,11% | 24,90% | - | US$26.858,14 | - |
| 5086 |  LovePot Token LOVE | US$0,001837 | 6,80% | -12,86% | - | US$27.886,39 | - |
| 5087 |  Rizespor Token RIZE | US$0,03476 | -6,28% | -18,25% | - | US$26.765,56 | - |
| 5088 |  EVAI EV | US$0,2624 | -8,92% | -10,45% | - | US$43.459,64 | - |
| 5089 |  GoldeFy GOD | US$0,07198 | -2,28% | -9,53% | - | US$55.113,18 | - |
| 5090 |  For Meta World 4MW | US$0,000001645 | -12,51% | -47,24% | - | US$26.932,23 | - |
| 5091 |  Tutellus TUT | US$0,3830 | 6,46% | -18,61% | - | US$26.608,08 | - |
| 5092 |  DragonSea DGE | US$0,003261 | -4,20% | -6,95% | - | US$29.058,69 | - |
| 5093 |  Shardus ULT | US$0,1982 | 3,22% | -20,60% | - | US$26.427,87 | - |
| 5094 |  3x Short Litecoin Token LTCBEAR | US$0,0006042 | -11,67% | 44,83% | - | US$26.508,19 | - |
| 5095 |  Husky Avax HUSKY | US$0,00000001513 | 10,84% | -36,50% | - | US$26.397,44 | - |
| 5096 |  Ruby Play Network RUBY | US$0,002186 | 2,56% | -45,57% | - | US$66.142,52 | - |
| 5097 |  Wrapped Fuse WFUSE | US$0,2036 | 4,52% | -7,67% | - | US$27.001,07 | - |
| 5098 |  Concave CNV | US$40,36 | 15,16% | -11,39% | - | US$26.138,98 | - |
| 5099 |  DOEX DOEX | US$0,01047 | 2,27% | -51,94% | - | US$25.729,89 | - |
| 5100 |  PANDAINU PWT | US$0,000007284 | -20,34% | 20,74% | - | US$66.176,58 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.