Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PL^Gnet PLUG | US$0,003270 | 1,60% | -8,50% | - | US$19.632,90 | - |
| 5252 |  Mimir Token MIMIR | US$0,01345 | -1,88% | -32,01% | - | US$19.786,54 | - |
| 5253 |  ShibaWallet SHWA | US$0,00007698 | -26,68% | -25,26% | - | US$21.098,36 | - |
| 5254 |  POLYX PXT | US$0,0001334 | -28,59% | -45,46% | - | US$19.586,03 | - |
| 5255 |  FlappyDoge FLPD | US$0,0007175 | 17,31% | -3,91% | - | US$26.034,26 | - |
| 5256 |  xNFT Protocol XNFT | US$0,006717 | -13,09% | -5,92% | - | US$19.893,90 | - |
| 5257 |  Omax Token OMAX | US$0,001279 | 4,43% | -17,80% | - | US$32.027,68 | - |
| 5258 |  Enrex ENRX | US$0,001025 | -4,31% | -19,38% | - | US$19.456,19 | - |
| 5259 |  Mead MEAD | US$0,6784 | -6,19% | -25,03% | - | US$19.318,34 | - |
| 5260 |  Rocket ROCKET | US$0,002991 | 5,24% | -27,71% | - | US$26.473,18 | - |
| 5261 |  CoreStarter CSTR | US$0,01677 | -8,56% | -24,18% | - | US$19.314,81 | - |
| 5262 |  Waggle Network WAG | US$0,02327 | -6,19% | -29,32% | - | US$19.217,42 | - |
| 5263 |  VeraOne VRO | US$60,54 | 6,75% | 3,01% | - | US$19.166,82 | - |
| 5264 |  Shabu Shabu Finance KOBE | US$0,3135 | -5,72% | -19,67% | - | US$19.072,64 | - |
| 5265 |  MELD MELD | US$0,05799 | 14,08% | -24,47% | - | US$19.133,03 | - |
| 5266 |  NFTBomb NBP | US$0,003591 | -7,55% | -31,32% | - | US$19.148,95 | - |
| 5267 |  Moomonster MOO | US$0,02044 | 0,23% | -11,69% | - | US$30.847,41 | - |
| 5268 |  Miniverse Share MSHARE | US$27,15 | -7,13% | -57,39% | - | US$19.024,02 | - |
| 5269 |  Polygen PGEN | US$0,001123 | 15,65% | -24,52% | - | US$34.853,25 | - |
| 5270 |  Attack Wagon ATK | US$0,002434 | 3,73% | -44,79% | - | US$41.388,03 | - |
| 5271 |  Vulkania VLK | US$0,1049 | -13,45% | 35,02% | - | US$25.288,62 | - |
| 5272 |  Kaiba DeFi KAIBA | US$0,01955 | -7,18% | -42,23% | - | US$19.337,64 | - |
| 5273 |  Gyro GYRO | US$13,70 | -1,47% | -10,42% | - | US$48.313,31 | - |
| 5274 |  ClassZZ CZZ | US$0,02049 | -5,55% | 34,50% | - | US$18.966,06 | - |
| 5275 |  delta.theta DLTA | US$0,01466 | -1,26% | -12,25% | - | US$21.677,43 | - |
| 5276 |  Actifit AFIT | US$0,1235 | -19,02% | -63,77% | - | US$38.129,88 | - |
| 5277 |  Crypto Gaming United CGU | US$0,3066 | -2,81% | -19,51% | - | US$23.637,92 | - |
| 5278 |  QuiverX QRX | US$0,01106 | 13,50% | -5,30% | - | US$18.748,14 | - |
| 5279 |  Peace DAO PEACE | US$1,39 | -2,33% | -9,96% | - | US$50.541,70 | - |
| 5280 |  Akropolis Delphi ADEL | US$0,008676 | -8,61% | -15,75% | - | US$18.743,08 | - |
| 5281 |  CORN CORN | US$17,13 | 0,54% | 3,42% | - | US$19.024,79 | - |
| 5282 |  Senspark SEN | US$0,05326 | -11,46% | -52,73% | - | US$51.137,57 | - |
| 5283 |  Eska ESK | US$0,04343 | 2,40% | -28,54% | - | US$18.655,84 | - |
| 5284 |  Fenomy FENOMY | US$0,004036 | 11,86% | -41,65% | - | US$35.010,60 | - |
| 5285 |  ATTN ATTN | US$0,0002619 | 66,86% | 20,15% | - | US$19.563,10 | - |
| 5286 |  Yucreat YUCT | US$0,001512 | 0,32% | -45,74% | - | US$18.674,96 | - |
| 5287 |  WhaleGirl WGIRL | US$0,0002340 | 0,85% | -7,90% | - | US$18.830,42 | - |
| 5288 |  Thaicoin TAC | US$0,000001564 | 7,61% | -11,96% | - | US$26.180,68 | - |
| 5289 |  Rematic RMTX | US$0,000000002496 | 8,25% | -35,57% | - | US$43.392,12 | - |
| 5290 |  LOA Protocol LOA | US$0,003916 | 0,65% | 0,68% | - | US$18.432,01 | - |
| 5291 |  Mithril Share MIS | US$0,4024 | -1,15% | -19,25% | - | US$18.316,15 | - |
| 5292 |  SwapX XWAP | US$0,03069 | -2,41% | -23,55% | - | US$37.245,55 | - |
| 5293 |  Continuum World UM | US$0,005240 | -9,41% | -21,15% | - | US$133.995 | - |
| 5294 |  Cyber Crystal CRYSTAL | US$0,3474 | 7,47% | -13,03% | - | US$42.787,61 | - |
| 5295 |  CryptoSaga SAGA | US$0,06763 | -3,78% | -28,34% | - | US$18.142,59 | - |
| 5296 |  HappyLand HPL | US$0,02637 | 1,72% | -21,29% | - | US$19.264,06 | - |
| 5297 |  Etherconnect ECC | US$0,001077 | 3,99% | 2,13% | - | US$36.102,34 | - |
| 5298 |  xUSD XUSD | US$0,9533 | 0,44% | 1,26% | - | US$18.067,19 | - |
| 5299 |  Universal Store of Value USV | US$520,91 | 0,83% | 0,00% | - | US$24.872,87 | - |
| 5300 |  Farmland Protocol FAR | US$0,009133 | -1,39% | -4,38% | - | US$18.170,81 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.