Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Birb BIRB | US$0,01487 | 9,16% | -14,81% | - | US$27.887,67 | - |
| 5352 |  Fairum FAI | US$0,2999 | -6,12% | -25,49% | - | US$16.594,81 | - |
| 5353 |  Arabian Doge $ADOGE | US$0,0001151 | 32,51% | -41,25% | - | US$35.912,18 | - |
| 5354 |  Sivasspor Token SIV | US$0,02754 | -3,28% | -2,82% | - | US$16.155,73 | - |
| 5355 |  GSENetwork GSE | US$0,00004473 | 3,00% | 0,50% | - | US$16.588,08 | - |
| 5356 |  Jacy JACY | US$0,000000000101 | -1,88% | -21,87% | - | US$16.526,20 | - |
| 5357 |  Gods and Legends GNLR | US$0,006138 | -2,81% | 9,07% | - | US$17.304,20 | - |
| 5358 |  BerylBit BRB | US$0,001955 | 1,42% | -41,16% | - | US$32.086,88 | - |
| 5359 |  Bluca BLUC | US$0,001509 | -3,80% | -31,42% | - | US$19.517,43 | - |
| 5360 |  Croissant Games CROISSANT | US$0,003002 | 32,51% | -35,93% | - | US$16.489,51 | - |
| 5361 |  Ethereum Wrapped Filecoin EFIL | US$11,63 | -6,46% | -24,53% | - | US$16.477,13 | - |
| 5362 |  Antalyaspor Token AKREP | US$0,03148 | 13,17% | -2,82% | - | US$16.414,11 | - |
| 5363 |  TokenSwap TP | US$0,001222 | -6,01% | -20,15% | - | US$16.119,02 | - |
| 5364 |  Liquid Collectibles LICO | US$0,01204 | 11,66% | -14,39% | - | US$27.034,02 | - |
| 5365 |  Aleph Finance NALEPH | US$89,32 | -4,33% | 0,00% | - | US$16.302,55 | - |
| 5366 |  ZoomSwap ZM | US$0,008985 | 2,37% | -17,05% | - | US$16.446,10 | - |
| 5367 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$115,74 | 2,69% | -8,31% | - | US$24.224,81 | - |
| 5368 |  Community Vote Power CVP | US$0,2900 | 9,31% | -2,69% | - | US$17.657,76 | - |
| 5369 |  HashLand Coin HC | US$1,18 | -1,99% | -13,73% | - | US$17.651,29 | - |
| 5370 |  Aelin AELIN | US$7.466,37 | -1,69% | -36,14% | - | US$16.253,67 | - |
| 5371 |  SHINJIRO SHINJIRO | US$0,000000000010 | -4,73% | 45,55% | - | US$16.215,55 | - |
| 5372 |  Royal Chain ROYAL | US$0,000008528 | -19,84% | -15,90% | - | US$16.173,67 | - |
| 5373 |  ROCKET GLOBAL RCKC | US$0,002214 | 11,33% | 0,00% | - | US$39.547,29 | - |
| 5374 |  StakeWise SWISE | US$0,09723 | 19,84% | 24,10% | - | US$16.102,27 | - |
| 5375 |  KSwap KST | US$0,001293 | -0,13% | -12,08% | - | US$16.516,01 | - |
| 5376 |  Rollbit Coin RLB | US$0,003001 | 1,93% | -8,96% | - | US$16.017,79 | - |
| 5377 |  TrustNFT TRUSTNFT | US$0,002172 | 1,19% | -24,73% | - | US$23.356,19 | - |
| 5378 |  SafeWallet Token SLT | US$0,0001366 | -28,57% | -44,35% | - | US$16.105,18 | - |
| 5379 |  DopeWarz DRUG | US$0,003749 | 2,78% | -30,15% | - | US$30.418,98 | - |
| 5380 |  Hibiki Finance HIBIKI | US$0,1426 | -3,68% | -15,24% | - | US$25.109,67 | - |
| 5381 |  LIT LIT | US$0,0002115 | 3,73% | -18,24% | - | US$16.006,00 | - |
| 5382 |  KickPad KPAD | US$0,002653 | 0,93% | -11,47% | - | US$17.415,83 | - |
| 5383 |  DragonMaster TOTEM | US$0,01879 | -26,81% | -52,65% | - | US$21.910,49 | - |
| 5384 |  A4 Finance A4 | US$0,05178 | -7,35% | -6,33% | - | US$38.170,03 | - |
| 5385 |  Crypto Volatility Token CVOL | US$80,47 | -2,53% | 23,02% | - | US$23.965,69 | - |
| 5386 |  pTokens BTC PBTC | US$30.656,19 | 0,74% | 18,78% | - | US$15.854,33 | - |
| 5387 |  PLAYA3ULL GAMES 3ULL | US$0,002061 | 7,60% | -10,31% | - | US$15.730,63 | - |
| 5388 |  Snook SNK | US$0,1850 | -2,26% | -15,12% | - | US$24.764,71 | - |
| 5389 |  Adadex Tools ADAT | US$0,001186 | 6,24% | -19,25% | - | US$15.809,85 | - |
| 5390 |  Power Nodes POWER | US$0,7554 | -5,48% | -21,89% | - | US$15.579,02 | - |
| 5391 |  Glide Finance GLIDE | US$0,1046 | -7,05% | -33,33% | - | US$15.643,13 | - |
| 5392 |  NFTD Protocol NFTD | US$1,10 | -0,06% | -0,12% | - | US$15.668,65 | - |
| 5393 |  Metan Evolutions METAN | US$0,02163 | -2,72% | -21,36% | - | US$17.518,54 | - |
| 5394 |  LemoChain LEMO | US$0,0003384 | -0,93% | -12,37% | - | US$15.709,72 | - |
| 5395 |  GScarab GSCARAB | US$13,93 | -6,46% | -35,30% | - | US$15.515,63 | - |
| 5396 |  Euler Tools EULER | US$0,04165 | -1,99% | 12,42% | - | US$38.869,45 | - |
| 5397 |  GrimaceCoinCrypto GRIMACE | US$0,8541 | 12,88% | -40,93% | - | US$31.374,81 | - |
| 5398 |  Luniverse LUNI | US$0,006907 | 8,81% | -29,89% | - | US$45.750,73 | - |
| 5399 |  CircleSwap CIR | US$0,1761 | -9,60% | -22,17% | - | US$15.665,89 | - |
| 5400 |  AutoCrypto AU | US$0,03760 | 2,84% | -20,88% | - | US$19.077,19 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.