Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Moonlana MOLA | US$0,0001421 | 0,64% | -25,03% | - | US$13.377,89 | - |
| 5502 |  Launchpad TG DAO 3.0 TGDAO | US$0,004965 | -1,27% | 3,62% | - | US$32.213,97 | - |
| 5503 |  Frapped USDT fUSDT | US$0,9705 | -2,86% | -4,38% | - | US$13.313,30 | - |
| 5504 |  Oxbull Solana OXS | US$0,09280 | -7,47% | -23,73% | - | US$13.301,27 | - |
| 5505 |  Relay Token RELAY | US$0,3764 | -2,74% | -25,14% | - | US$11.525,77 | - |
| 5506 |  Lumi Credits LUMI | US$0,02146 | 2,79% | -2,04% | - | US$14.675,40 | - |
| 5507 |  Two Monkey Juice Bar TMON | US$0,01217 | 0,30% | -5,02% | - | US$13.368,90 | - |
| 5508 |  Shelling SHL | US$0,000007283 | 2,65% | -0,82% | - | US$39.350,93 | - |
| 5509 |  Ghost Trader GTR | US$0,01807 | 16,66% | -4,17% | - | US$17.886,70 | - |
| 5510 |  BlackHoleDAO BHO | US$0,0000004660 | -12,46% | -29,73% | - | US$13.867,65 | - |
| 5511 |  LockTrip LOC | US$1,93 | -0,09% | -15,44% | - | US$13.186,57 | - |
| 5512 |  Artik ARTK | US$0,0009176 | -0,99% | -39,96% | - | US$24.065,03 | - |
| 5513 |  BurningMoon BM | US$0,0006501 | 6,43% | -42,04% | - | US$13.187,01 | - |
| 5514 |  InfinityCake INCAKE | US$0,00000009839 | 42,25% | 30,97% | - | US$13.382,74 | - |
| 5515 |  Relevant REL | US$0,2425 | -0,60% | -11,84% | - | US$13.255,73 | - |
| 5516 |  MetaTariff RIFF | US$0,02945 | -21,78% | -25,45% | - | US$14.981,18 | - |
| 5517 |  Crypto Cavemen Club CAVE | US$0,4037 | -2,42% | -14,08% | - | US$13.036,66 | - |
| 5518 |  Aavegotchi ALPHA ALPHA | US$0,2539 | 3,35% | -5,20% | - | US$326,49 | - |
| 5519 |  FANZY FX1 | US$0,0003096 | -0,45% | -61,78% | - | US$12.926,17 | - |
| 5520 |  DFS MAFIA DFSM | US$0,000006513 | 15,48% | -9,95% | - | US$18.972,49 | - |
| 5521 |  WOOP WOOP | US$0,1729 | -5,15% | -24,94% | - | US$12.829,43 | - |
| 5522 |  ZilSwap ZWAP | US$8,80 | 8,57% | -5,83% | - | US$12.858,45 | - |
| 5523 |  Wanda Exchange WE | US$0,01250 | 3,02% | -18,89% | - | US$22.648,42 | - |
| 5524 |  Sashimi SASHIMI | US$0,003437 | -17,32% | -27,43% | - | US$13.056,07 | - |
| 5525 |  SportsIcon ICONS | US$0,1321 | 0,13% | 12,48% | - | US$13.474,16 | - |
| 5526 |  BYTZ BYTZ | US$0,0008466 | 1,10% | -38,58% | - | US$13.559,70 | - |
| 5527 |  United Emirate Coin UEC | US$0,003515 | 1,39% | -60,53% | - | US$12.763,94 | - |
| 5528 |  3X Long VeChain Token VETBULL | US$0,001582 | 6,88% | -51,45% | - | US$12.784,75 | - |
| 5529 |  SokuSwap SOKU | US$0,01006 | 5,45% | -21,37% | - | US$29.270,30 | - |
| 5530 |  EURONIN EURONIN | US$0,0002216 | -64,80% | -87,49% | - | US$13.956,63 | - |
| 5531 |  FitScrypt FIT | US$0,000009876 | -13,76% | -34,17% | - | US$17.438,42 | - |
| 5532 |  Vanspor Token VAN | US$0,1141 | 1,35% | -10,53% | - | US$12.699,92 | - |
| 5533 |  wanUSDC WANUSDC | US$0,9969 | -0,53% | -0,46% | - | US$12.681,42 | - |
| 5534 |  Dx SALE | US$0,2946 | 5,27% | -15,52% | - | US$16.164,54 | - |
| 5535 |  Vulture Peak VPK | US$0,1470 | -2,17% | -12,57% | - | US$24.421,39 | - |
| 5536 |  Perion PERC | US$0,3032 | -3,63% | -20,22% | - | US$12.634,78 | - |
| 5537 |  Buzzshow GLDY | US$0,01284 | -30,07% | -48,68% | - | US$12.876,96 | - |
| 5538 |  CryptoBattles CBT | US$0,005452 | 5,15% | -17,97% | - | US$19.405,93 | - |
| 5539 |  BabyDoge ETH BABYDOGE | US$0,00000001669 | 6,69% | -0,39% | - | US$12.498,09 | - |
| 5540 |  ELONGATE ELONGATE | US$0,00000001783 | 7,54% | -17,27% | - | US$30.294,58 | - |
| 5541 |  SideKick Token SK | US$0,1675 | 5,80% | -21,17% | - | US$38.597,38 | - |
| 5542 |  PolkaEx PKEX | US$0,02240 | 3,71% | -30,94% | - | US$12.493,49 | - |
| 5543 |  Mars Doge MARSDOGE | US$0,001257 | 6,16% | 1,25% | - | US$13.070,70 | - |
| 5544 |  Dhabi Coin DBC | US$0,0001625 | 2,81% | -1,42% | - | US$13.416,37 | - |
| 5545 |  The Neighbours NEIBR | US$60,82 | 6,57% | -33,53% | - | US$12.281,55 | - |
| 5546 |  Firebird Finance HOPE | US$0,003173 | 5,06% | -13,77% | - | US$12.347,71 | - |
| 5547 |  BlockCDN BCDN | US$0,0003663 | 4,07% | -14,42% | - | US$12.430,10 | - |
| 5548 |  tBTC TBTC | US$33.651,00 | 0,95% | -13,20% | - | US$12.308,37 | - |
| 5549 |  Avaware AVE | US$0,03683 | -6,17% | 7,77% | - | US$12.214,59 | - |
| 5550 |  Reflex Finance REFLEX V2 | US$0,000000007225 | 4,78% | -22,33% | - | US$39.975,20 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.