Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Suteku SUTEKU | US$0,003775 | 0,55% | -22,23% | - | US$21.683,13 | - |
| 5702 |  Metavice SERVE | US$0,005491 | 33,77% | 43,67% | - | US$9.342,09 | - |
| 5703 |  Fantom Oasis FTMO | US$0,01791 | -0,32% | -14,02% | - | US$8.808,22 | - |
| 5704 |  Eroverse ERO | US$0,00001267 | -10,08% | -40,73% | - | US$10.589,19 | - |
| 5705 |  Notional Finance NOTE | US$0,5560 | -7,44% | -22,82% | - | US$8.860,88 | - |
| 5706 |  Elite ELITE | US$0,01870 | 1,36% | -24,83% | - | US$8.947,63 | - |
| 5707 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1027 | -2,91% | 0,00% | - | US$19.818,16 | - |
| 5708 |  WaultSwap Polygon WEXPOLY | US$0,00007876 | 0,66% | -15,40% | - | US$8.876,76 | - |
| 5709 |  Creature Hunters CHTS | US$0,05227 | 8,17% | -6,35% | - | US$9.410,79 | - |
| 5710 |  Portify PFY | US$0,007319 | 6,39% | -22,52% | - | US$14.208,63 | - |
| 5711 |  NFTSocial NSC | US$0,00001952 | -84,15% | -94,99% | - | US$9.103,43 | - |
| 5712 |  ArcadeNetwork ARC | US$0,006562 | 1,57% | -38,32% | - | US$12.468,17 | - |
| 5713 |  Vetter Token VETTER | US$0,002910 | 7,42% | -16,26% | - | US$27.938,24 | - |
| 5714 |  Kodi Coin KODI | US$0,00004129 | 6,40% | -51,72% | - | US$26.726,53 | - |
| 5715 |  iBG Finance IBG | US$0,08990 | 2,65% | -10,23% | - | US$16.192,69 | - |
| 5716 |  MemeNFT MNFT | US$0,0000001885 | 4,56% | -19,26% | - | US$18.604,57 | - |
| 5717 |  Greenheart CBD CBD | US$0,02791 | 4,48% | 11,36% | - | US$415.122 | - |
| 5718 |  SHKOOBY INU SHKOOBY | US$0,000000004318 | 2,03% | -18,93% | - | US$8.591,65 | - |
| 5719 |  Diamond DND DND | US$0,00001014 | 13,41% | -10,96% | - | US$21.341,63 | - |
| 5720 |  Less Network LESS | US$0,0003075 | -3,13% | -2,68% | - | US$8.898,77 | - |
| 5721 |  CityStates: Medieval CSM | US$0,005364 | 11,21% | -14,77% | - | US$14.780,40 | - |
| 5722 |  Quadency QUAD | US$0,04030 | -0,68% | -18,70% | - | US$8.526,67 | - |
| 5723 |  Tartarus Finance TART | US$0,0003926 | -10,30% | 9,75% | - | US$8.507,10 | - |
| 5724 |  CRODEX CRX | US$12,99 | 10,14% | -14,59% | - | US$8.619,68 | - |
| 5725 |  Doge Protocol DOGEP | US$0,00000007827 | 7,89% | 16,30% | - | US$8.501,61 | - |
| 5726 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 10,21% | -25,39% | - | US$21.122,52 | - |
| 5727 |  Worthwhile WHE | US$0,02596 | -17,89% | -45,77% | - | US$45.681,87 | - |
| 5728 |  Affinity AFFINITY | US$0,000007246 | 7,07% | -19,55% | - | US$32.367,30 | - |
| 5729 |  AceStarter ASTAR | US$0,01002 | -0,15% | -0,01% | - | US$56.280,43 | - |
| 5730 |  Devil Finance DEVIL | US$0,06580 | 14,23% | -11,05% | - | US$8.430,74 | - |
| 5731 |  FoxGirl FOXGIRL | US$0,000000006533 | -3,06% | -27,34% | - | US$14.406,84 | - |
| 5732 |  UangMarket UANG | US$0,000000000006 | -6,68% | -19,20% | - | US$15.349,93 | - |
| 5733 |  Hypersign identity HID | US$0,02951 | 1,88% | -8,28% | - | US$8.401,05 | - |
| 5734 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003243 | 5,00% | 4,07% | - | US$8.416,33 | - |
| 5735 |  HAPY Coin HAPY | US$0,0002108 | 15,05% | -38,98% | - | US$8.364,07 | - |
| 5736 |  ELON CAT COIN ELONCAT | US$0,000001128 | 9,12% | 0,00% | - | US$51.446,75 | - |
| 5737 |  Shih Tzu SHIH | US$0,000000001480 | 2,62% | -13,97% | - | US$8.871,95 | - |
| 5738 |  A-List Royale ALIST | US$0,000000001947 | -97,81% | -98,04% | - | US$8.335,64 | - |
| 5739 |  Rogue Doge ROGE | US$0,000000000014 | -13,89% | -31,36% | - | US$8.295,96 | - |
| 5740 |  PACT community token PACT | US$0,001897 | 1,87% | -16,45% | - | US$8.278,61 | - |
| 5741 |  TraDAO TOD | US$0,8299 | -3,11% | -43,09% | - | US$17.853,73 | - |
| 5742 |  Decubate DCB | US$0,006828 | 4,39% | -34,03% | - | US$19.012,18 | - |
| 5743 |  MM Token MM | US$1,47 | 2,11% | -5,38% | - | US$8.211,30 | - |
| 5744 |  Boo Finance BOOFI | US$0,02832 | -17,36% | -43,06% | - | US$8.145,97 | - |
| 5745 |  H2O PSDN | US$19,26 | -4,64% | -44,45% | - | US$8.144,86 | - |
| 5746 |  Fantom Libero Financial FLIBERO | US$0,0008219 | -4,91% | -37,57% | - | US$8.081,10 | - |
| 5747 |  KillSwitch KSW | US$0,04165 | 3,31% | -12,81% | - | US$18.996,53 | - |
| 5748 |  DCD Ecosystem DCD | US$0,005505 | -5,73% | -36,87% | - | US$15.341,36 | - |
| 5749 |  Joltify JOLT | US$0,09855 | 9,27% | -42,43% | - | US$8.282,99 | - |
| 5750 |  Stone 0NE | US$0,00000003957 | -2,02% | -26,54% | - | US$8.108,92 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.