Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CZodiac Stabletoken CZUSD | US$1,00 | 1,26% | -0,43% | - | US$7.570,66 | - |
| 5852 |  SYA x Flooz SYA | US$0,00000002534 | 7,52% | -15,91% | - | US$34.572,43 | - |
| 5853 |  GNFT GNFT | US$7,41 | 1,02% | -19,59% | - | US$11.380,01 | - |
| 5854 |  xUSD Token XUSD | US$1,20 | 3,97% | 2,00% | - | US$12.187,49 | - |
| 5855 |  xPAD XPAD | US$0,07267 | 20,38% | -13,91% | - | US$6.657,17 | - |
| 5856 |  Filecoin Standard Full Hashrate SFIL | US$4,07 | 0,57% | -4,93% | - | US$10.712,51 | - |
| 5857 |  Kabosu KABOSU | US$0,000000003545 | 5,29% | -17,53% | - | US$7.181,11 | - |
| 5858 |  RingFi RING | US$0,4933 | -4,28% | -35,08% | - | US$8.043,77 | - |
| 5859 |  Paras PARAS | US$0,1262 | -3,38% | -30,18% | - | US$6.814,48 | - |
| 5860 |  ZCore Finance ZEFI | US$0,03024 | 9,73% | -26,20% | - | US$15.372,57 | - |
| 5861 |  CouponBay CUP | US$0,01605 | 99,11% | -48,31% | - | US$6.049,87 | - |
| 5862 |  ZION ZION | US$0,006146 | -6,19% | -50,76% | - | US$6.580,11 | - |
| 5863 |  WEYU WEYU | US$0,002111 | 7,24% | -25,11% | - | US$16.524,73 | - |
| 5864 |  CorgiCoin CORGI | US$0,00007202 | 3,04% | -14,14% | - | US$32.757,38 | - |
| 5865 |  Coin of champions COC | US$0,0000003221 | 3,19% | -21,20% | - | US$17.016,84 | - |
| 5866 |  Aircoins AIRX | US$0,0001651 | 12,40% | -21,02% | - | US$30.488,99 | - |
| 5867 |  iinjaz IJZ | US$0,04499 | -10,01% | -34,70% | - | US$6.525,04 | - |
| 5868 |  MetaGameHub DAO MGH | US$0,008791 | 4,49% | -32,34% | - | US$13.488,80 | - |
| 5869 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000003893 | -22,08% | -82,79% | - | US$6.508,45 | - |
| 5870 |  Cryptowolf Finance $CWOLF | US$0,01034 | -17,45% | -19,49% | - | US$6.574,49 | - |
| 5871 |  IOTEN IOTN | US$0,0005538 | 9,05% | -37,55% | - | US$15.453,11 | - |
| 5872 |  X-HASH XSH | US$2,08 | 6,09% | -2,12% | - | US$9.313,30 | - |
| 5873 |  Transaction Service fee TSF | US$0,2149 | 2,32% | -36,03% | - | US$6.497,49 | - |
| 5874 |  CheeseFry CHEESE | US$0,2217 | -27,89% | -41,71% | - | US$6.482,63 | - |
| 5875 |  Digichain DIGICHAIN | US$0,00007913 | 16,35% | -19,46% | - | US$12.490,87 | - |
| 5876 |  Lobis LOBI | US$47,04 | 5,58% | -30,26% | - | US$6.359,53 | - |
| 5877 |  Storage Area Network Anywhere SANA | US$0,0001695 | 1,81% | -17,13% | - | US$6.293,80 | - |
| 5878 |  Phuture PHTR | US$0,07551 | -1,00% | -21,55% | - | US$6.373,76 | - |
| 5879 |  ZooCoin ZOO | US$0,001609 | -1,41% | -44,85% | - | US$6.304,86 | - |
| 5880 |  Lazy Horse Race Club LHRC | US$0,4588 | 5,55% | -32,50% | - | US$6.034,26 | - |
| 5881 |  SPRINK SPRINK | US$0,02576 | -0,85% | 51,53% | - | US$6.322,11 | - |
| 5882 |  MetaDog Racing DOG$ | US$0,0008887 | 4,52% | -22,38% | - | US$23.828,45 | - |
| 5883 |  SmashCash SMASH | US$0,0007439 | -3,93% | -37,73% | - | US$19.032,98 | - |
| 5884 |  CoinMooner MOONER | US$0,005765 | -12,12% | -20,74% | - | US$6.594,73 | - |
| 5885 |  LedgerScore LED | US$0,002789 | -1,11% | -14,97% | - | US$6.303,45 | - |
| 5886 |  KaraStar UMY UMY | US$0,003364 | 1,59% | -18,73% | - | US$11.971,40 | - |
| 5887 |  nHBTC N0001 | US$0,01660 | 3,09% | -13,56% | - | US$6.239,60 | - |
| 5888 |  Meishu MEISHU | US$0,001579 | -1,81% | -39,28% | - | US$6.228,88 | - |
| 5889 |  Animverse ANM | US$0,04753 | 0,15% | -25,79% | - | US$7.944,52 | - |
| 5890 |  Supremacy SUPS | US$0,02353 | 6,66% | -19,05% | - | US$36.075,59 | - |
| 5891 |  DigiMetaverse DGMV | US$0,09814 | 6,56% | -18,66% | - | US$6.187,45 | - |
| 5892 |  Omnisphere DAO OSPD | US$0,00004608 | 5,39% | 0,00% | - | US$101.847 | - |
| 5893 |  CATpay CATPAY | US$0,000000000032 | 6,81% | -16,43% | - | US$19.052,46 | - |
| 5894 |  Sake SAK3 | US$2.445,70 | -7,44% | -27,53% | - | US$6.144,02 | - |
| 5895 |  Chicken KFC | US$9,49 | -0,49% | -13,25% | - | US$6.145,67 | - |
| 5896 |  Moonscape MSCP | US$0,001208 | 3,91% | -34,28% | - | US$19.507,54 | - |
| 5897 |  Bankless BED Index BED | US$78,49 | 1,59% | -18,67% | - | US$6.063,13 | - |
| 5898 |  DAR DDT | US$0,00002348 | 11,73% | -10,69% | - | US$28.532,05 | - |
| 5899 |  Blocks Space BLS | US$0,01764 | 1,81% | -7,04% | - | US$10.024,32 | - |
| 5900 |  Statik STATIK | US$0,9325 | 0,27% | -0,22% | - | US$6.089,34 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.