Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  EthereumMax EMAX | US$0,000000006219 | 5,69% | -7,02% | - | US$7.378,29 | - |
| 5802 |  DRIVENx DVX | US$0,009724 | 15,26% | -23,07% | - | US$10.037,27 | - |
| 5803 |  WallStreet Finance WSF | US$0,07462 | 3,71% | -33,43% | - | US$13.807,06 | - |
| 5804 |  Thoreum V2 THOREUM | US$0,3411 | 6,87% | -29,38% | - | US$14.378,01 | - |
| 5805 |  Nest Arcade NESTA | US$0,002178 | -5,00% | -22,63% | - | US$7.348,45 | - |
| 5806 |  Meta Basket VR MBALL | US$0,007723 | -8,74% | 0,00% | - | US$112.521 | - |
| 5807 |  Scary Chain Capital v2 SCC | US$0,0000003616 | 30,55% | -12,96% | - | US$7.284,86 | - |
| 5808 |  MoonEdge MOONED | US$0,01014 | -1,46% | -13,41% | - | US$9.454,80 | - |
| 5809 |  Monsoon Finance MCASH | US$0,006495 | -8,07% | -10,48% | - | US$8.479,61 | - |
| 5810 |  SoPay SOP | US$0,00003299 | -1,73% | -6,25% | - | US$7.281,80 | - |
| 5811 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001735 | 0,63% | -26,35% | - | US$7.603,91 | - |
| 5812 |  Solster Finance STR | US$0,01247 | -0,67% | -5,51% | - | US$7.236,35 | - |
| 5813 |  Galaxy Heroes Coin (new) GHC | US$0,000000005877 | 5,78% | -30,77% | - | US$21.753,57 | - |
| 5814 |  RBX RBX | US$0,08116 | 2,83% | -16,31% | - | US$13.057,79 | - |
| 5815 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 9,34% | -14,86% | - | US$13.080,56 | - |
| 5816 |  Rikkei Finance RIFI | US$0,03482 | 0,65% | -17,17% | - | US$7.731,51 | - |
| 5817 |  Carrot CRT | US$0,2017 | -0,94% | -5,28% | - | US$7.255,32 | - |
| 5818 |  REALPAY RAP | US$0,02010 | 2,40% | 498,34% | - | US$7.202,81 | - |
| 5819 |  Hodl4Gold H4G | US$0,000000003657 | 3,95% | -34,69% | - | US$43.002,56 | - |
| 5820 |  Howl City HWL | US$0,002035 | -12,91% | -27,22% | - | US$7.952,26 | - |
| 5821 |  Yasha Dao YASHA | US$0,00006620 | 5,31% | -40,53% | - | US$7.139,45 | - |
| 5822 |  Beeuda BDA | US$0,04813 | 50,43% | -26,76% | - | US$7.149,72 | - |
| 5823 |  LeagueDAO LEAG | US$0,003878 | -8,99% | -24,56% | - | US$7.122,89 | - |
| 5824 |  DogeDead DOGEDEAD | US$0,00000003561 | -32,14% | -68,03% | - | US$11.767,18 | - |
| 5825 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0001935 | 6,68% | -54,28% | - | US$7.114,85 | - |
| 5826 |  Spantale AEL | US$0,2438 | -0,68% | -3,15% | - | US$17.109,80 | - |
| 5827 |  CryptoCart V2 CCV2 | US$1,47 | 12,54% | -19,53% | - | US$11.954,08 | - |
| 5828 |  WGMI WGMI | US$0,0000004819 | -56,15% | -65,99% | - | US$7.083,46 | - |
| 5829 |  Creditum CREDIT | US$0,08436 | -3,69% | -52,31% | - | US$6.992,27 | - |
| 5830 |  Mover MOVE | US$0,2812 | 10,08% | -12,94% | - | US$7.023,86 | - |
| 5831 |  MondayClub MONDAY | US$0,2797 | 4,94% | -29,90% | - | US$32.456,05 | - |
| 5832 |  Candylad CANDYLAD | US$0,000000000000 | 2,06% | -54,17% | - | US$8.422,03 | - |
| 5833 |  AI Network AIN | US$0,06693 | 4,03% | -15,90% | - | US$6.981,53 | - |
| 5834 |  Captain Inu CPTINU | US$0,000000002430 | -1,71% | -34,75% | - | US$6.970,52 | - |
| 5835 |  50x.com 50X | US$0,06888 | -2,96% | -12,49% | - | US$7.062,37 | - |
| 5836 |  Bozkurt Token BT | US$0,000001954 | 60,67% | 79,30% | - | US$1.661,50 | - |
| 5837 |  ABEY ABEY | US$0,4643 | -5,56% | -10,46% | - | US$6.925,60 | - |
| 5838 |  Flokiverse FLOKIV | US$0,000007638 | 2,37% | -13,33% | - | US$8.838,26 | - |
| 5839 |  Green Shiba Inu (new) GINUX | US$0,0000005710 | 26,66% | -7,54% | - | US$10.771,19 | - |
| 5840 |  Alpha Nodes $ALPHA | US$0,000000001284 | 0,29% | -30,63% | - | US$6.866,18 | - |
| 5841 |  Erzurumspor Token ERZ | US$0,007214 | -9,23% | -2,82% | - | US$6.875,42 | - |
| 5842 |  Bitcoin Metaverse BITMETA | US$0,00003907 | 25,01% | -59,80% | - | US$30.610,48 | - |
| 5843 |  No one NOONE | US$0,0000005460 | 5,10% | -31,00% | - | US$6.815,15 | - |
| 5844 |  South African Tether xZAR | US$0,05985 | 3,33% | -0,45% | - | US$6.811,76 | - |
| 5845 |  Polygon HBD pHBD | US$0,9929 | 0,66% | -1,03% | - | US$6.771,49 | - |
| 5846 |  Joys Digital JOYS | US$0,001402 | 12,51% | -16,19% | - | US$6.771,87 | - |
| 5847 |  Momo Protocol MOMO | US$0,002004 | -32,02% | -29,79% | - | US$7.446,78 | - |
| 5848 |  Perpetuum PRP | US$0,01814 | 10,57% | -20,05% | - | US$13.215,80 | - |
| 5849 |  Sting Defi SDFI | US$0,3019 | -4,14% | -1,65% | - | US$6.784,58 | - |
| 5850 |  Wild Credit WILD | US$0,004175 | -11,81% | -92,98% | - | US$6.724,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.