Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  FOMO Chronicles Manga OTAKU | US$0,0009808 | -3,81% | -23,33% | - | US$8.594,72 | - |
| 5902 |  InPoker INP | US$0,0003771 | 0,60% | -1,95% | - | US$12.191,51 | - |
| 5903 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001874 | 16,24% | -80,95% | - | US$16.232,55 | - |
| 5904 |  Pi INU PINU | US$0,0000005777 | 7,84% | -2,13% | - | US$16.405,72 | - |
| 5905 |  Poodl Token POODL | US$0,00000001758 | 4,74% | -13,83% | - | US$13.079,42 | - |
| 5906 |  EXMR FDN EXMR | US$0,003599 | -14,30% | -37,95% | - | US$6.177,72 | - |
| 5907 |  Overmoon OVM | US$0,000000000346 | 11,98% | -30,11% | - | US$8.980,58 | - |
| 5908 |  Alchemix USD ALUSD | US$0,9958 | 0,14% | -0,05% | - | US$5.922,62 | - |
| 5909 |  Renascent Finance RENASCENT | US$0,1994 | 5,65% | -28,56% | - | US$5.919,54 | - |
| 5910 |  Waves Ducks EGG | US$74,78 | -8,41% | -9,16% | - | US$6.818,70 | - |
| 5911 |  Pampther PAMPTHER | US$0,00003595 | -19,44% | -26,88% | - | US$5.967,68 | - |
| 5912 |  Croking CRK | US$0,000000001089 | 11,74% | -10,07% | - | US$5.888,65 | - |
| 5913 |  basis.markets BASIS | US$0,04277 | 55,83% | -6,84% | - | US$5.865,95 | - |
| 5914 |  BSCEX BSCX | US$1,32 | 3,67% | -15,01% | - | US$10.341,94 | - |
| 5915 |  Tales Of Chain TALE | US$0,0004160 | -16,77% | -26,74% | - | US$19.256,28 | - |
| 5916 |  JOJO JOJO | US$0,00007617 | 5,43% | -24,62% | - | US$37.214,52 | - |
| 5917 |  WOLFCOIN WOLF | US$0,001500 | 2,23% | -9,34% | - | US$6.259,86 | - |
| 5918 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 7,59% | 4,10% | - | US$5.841,86 | - |
| 5919 |  NFT STARS NFTS | US$0,1546 | -24,29% | -44,00% | - | US$13.208,88 | - |
| 5920 |  Chirp CHIRP | US$0,00000008690 | -18,89% | -46,64% | - | US$5.807,31 | - |
| 5921 |  Fief Guild FIEF | US$0,04277 | 3,74% | -29,71% | - | US$5.771,64 | - |
| 5922 |  SwinCoin SWIN | US$0,002455 | 2,96% | -14,85% | - | US$10.722,64 | - |
| 5923 |  MCF Token MCF | US$0,003121 | 10,36% | -2,63% | - | US$5.736,56 | - |
| 5924 |  Symmetric SYMM | US$3,02 | 2,54% | -11,62% | - | US$6.225,12 | - |
| 5925 |  DSYS DSYS | US$0,0001970 | 5,90% | -0,03% | - | US$5.799,41 | - |
| 5926 |  Quid Ika QUID | US$0,006016 | 8,05% | -20,77% | - | US$5.717,88 | - |
| 5927 |  Meta Rewards Token MRT | US$0,000000000040 | -28,36% | -15,08% | - | US$5.979,13 | - |
| 5928 |  Flourishing AI AI | US$0,02529 | -0,54% | -24,88% | - | US$7.974,59 | - |
| 5929 |  CherryPick CHERRY | US$0,1867 | 11,98% | 19,35% | - | US$7.897,44 | - |
| 5930 |  CryptoVsZombie CVZ | US$0,002136 | -0,53% | -2,33% | - | US$13.707,48 | - |
| 5931 |  NFTPad NFTPAD | US$0,01757 | 7,53% | -12,34% | - | US$9.841,74 | - |
| 5932 |  Mindfolk Wood $WOOD | US$0,8502 | -12,40% | -44,86% | - | US$5.667,02 | - |
| 5933 |  Studyum STUD | US$0,008217 | -1,88% | -7,89% | - | US$6.139,15 | - |
| 5934 |  VitaDAO VITA | US$1,55 | 2,39% | -18,20% | - | US$5.649,86 | - |
| 5935 |  SAFETREES TREES | US$0,00000002040 | 11,77% | -13,36% | - | US$6.497,28 | - |
| 5936 |  Ninja Squad Token NST | US$0,5465 | -11,41% | -33,04% | - | US$17.285,77 | - |
| 5937 |  LavaSwap LAVA | US$0,003376 | 1,60% | -13,44% | - | US$5.985,88 | - |
| 5938 |  Coalculus COAL | US$0,003907 | 8,05% | -21,40% | - | US$5.625,82 | - |
| 5939 |  Moma Protocol MOMAT | US$0,01780 | -4,31% | -7,80% | - | US$5.569,59 | - |
| 5940 |  StakHolders SH | US$0,0006890 | 10,45% | -16,64% | - | US$8.220,66 | - |
| 5941 |  HedgePay HPAY | US$0,004310 | -1,74% | -19,14% | - | US$9.290,93 | - |
| 5942 |  Dipper Network DIP | US$0,0008787 | 8,60% | -24,26% | - | US$5.627,70 | - |
| 5943 |  Grape Network GRAPE | US$0,01203 | -3,42% | -9,75% | - | US$5.567,10 | - |
| 5944 |  ADACash ADACASH | US$0,00000001579 | 12,15% | -7,92% | - | US$11.460,06 | - |
| 5945 |  WatchDO WDO | US$0,001366 | 11,39% | -18,12% | - | US$24.591,48 | - |
| 5946 |  Metaverse NFT Index PLAY | US$1,40 | -6,70% | -17,63% | - | US$5.536,73 | - |
| 5947 |  Maximus MAXI | US$0,02428 | -20,08% | -43,72% | - | US$5.536,47 | - |
| 5948 |  Baby Cat Coin BABYCATS | US$0,000000000343 | 5,07% | -29,59% | - | US$8.702,78 | - |
| 5949 |  SavePlanetEarth SPE | US$0,008193 | -1,17% | -24,76% | - | US$24.307,79 | - |
| 5950 |  KAKA NFT World KAKA | US$0,1005 | 7,51% | -28,84% | - | US$6.462,42 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.