Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dragon Pool DP | US$0,00002560 | -1,46% | -30,44% | - | US$11.169,52 | - |
| 5752 |  1irstGold 1GOLD | US$68,31 | 0,22% | 0,50% | - | US$8.099,04 | - |
| 5753 |  Thought THT | US$0,02528 | 4,68% | -19,80% | - | US$8.105,25 | - |
| 5754 |  Mishka MSK | US$0,001662 | -5,49% | -8,70% | - | US$8.082,39 | - |
| 5755 |  Synesis One SNS | US$0,04992 | 0,19% | -0,72% | - | US$8.070,30 | - |
| 5756 |  Pinknode PNODE | US$0,02530 | 0,38% | -26,94% | - | US$8.063,98 | - |
| 5757 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007096 | -10,57% | 0,35% | - | US$21.010,75 | - |
| 5758 |  VKENAF VKNF | US$0,003798 | 2,57% | -19,89% | - | US$7.979,11 | - |
| 5759 |  3X Long Ethereum Classic Token ETCBULL | US$0,04565 | 10,27% | -42,01% | - | US$7.455,89 | - |
| 5760 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | 10,17% | -12,73% | - | US$7.940,85 | - |
| 5761 |  BeforeCoinMarketCap BCMC1 | US$0,009251 | 3,77% | -19,26% | - | US$7.904,60 | - |
| 5762 |  Cronosphere SPHERE | US$0,3961 | -3,27% | -31,42% | - | US$7.895,34 | - |
| 5763 |  1SAFU SAFU | US$0,000001037 | 70,25% | 42,33% | - | US$7.839,43 | - |
| 5764 |  Shade Cash SHADE | US$0,1230 | 7,19% | -36,78% | - | US$7.833,91 | - |
| 5765 |  Cougar CGS | US$0,001550 | -1,58% | 11,93% | - | US$7.910,88 | - |
| 5766 |  BleuFi BLEU | US$0,0002915 | 2,12% | -9,48% | - | US$9.774,33 | - |
| 5767 |  Farmers Only FOX | US$0,5778 | 4,53% | -24,10% | - | US$8.154,27 | - |
| 5768 |  Gale Network GALE | US$0,002625 | -4,48% | -17,11% | - | US$14.270,74 | - |
| 5769 |  Neuralink NEURALINK | US$0,002352 | 3,12% | 0,00% | - | US$22.829,98 | - |
| 5770 |  Green Meta GMETA | US$0,000000003353 | 3,95% | 18,67% | - | US$19.786,79 | - |
| 5771 |  DiveWallet Token DWT | US$0,000000000713 | 5,33% | -24,31% | - | US$13.349,24 | - |
| 5772 |  DNA(RXC) DNA | US$0,08488 | 29,62% | -8,31% | - | US$7.998,52 | - |
| 5773 |  ACryptoS ACS | US$1,94 | 1,58% | -26,60% | - | US$8.471,51 | - |
| 5774 |  Etherstones ETHS | US$0,4547 | 3,59% | -27,69% | - | US$7.696,20 | - |
| 5775 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,10 | -0,37% | -20,79% | - | US$7.700,54 | - |
| 5776 |  DoragonLand DOR | US$0,004903 | -0,50% | -30,23% | - | US$15.134,33 | - |
| 5777 |  SubGame SGB | US$0,05955 | -16,17% | -22,62% | - | US$8.918,37 | - |
| 5778 |  Kanpeki KAE | US$6,70 | -0,26% | 3,15% | - | US$7.623,76 | - |
| 5779 |  Metagochi MGCHI | US$0,000000000001 | 11,41% | 15,85% | - | US$7.667,89 | - |
| 5780 |  Akoin AKN | US$0,04611 | -3,75% | -13,89% | - | US$7.675,83 | - |
| 5781 |  Pay It Now PIN | US$0,02182 | 1,63% | -16,03% | - | US$15.839,38 | - |
| 5782 |  GameAntz GANTZ | US$0,000000000814 | 15,90% | 0,00% | - | US$12.726,13 | - |
| 5783 |  Passive Income PSI | US$23,52 | -45,81% | -62,84% | - | US$7.800,29 | - |
| 5784 |  LadderCaster LADA | US$0,02384 | -15,06% | -48,74% | - | US$7.625,53 | - |
| 5785 |  Cubo CUBO | US$0,5433 | -7,69% | -23,28% | - | US$17.195,02 | - |
| 5786 |  PECULIUM PCL | US$0,07629 | 54,35% | 72,79% | - | US$11.400,05 | - |
| 5787 |  New Era NEC | US$0,002999 | -3,24% | -3,25% | - | US$7.568,79 | - |
| 5788 |  POOMOON POO | US$0,0004251 | -0,73% | 6,48% | - | US$7.593,00 | - |
| 5789 |  TinyBits TINY | US$0,1656 | -6,25% | -14,36% | - | US$7.557,73 | - |
| 5790 |  City of Dream COD | US$0,0002359 | -0,27% | -13,36% | - | US$14.492,99 | - |
| 5791 |  Seedling Token SDLN | US$0,03987 | -8,36% | -31,44% | - | US$32.991,17 | - |
| 5792 |  Behodler EYE | US$0,1757 | 2,52% | -23,98% | - | US$7.535,80 | - |
| 5793 |  Forus FORS | US$0,00004343 | 9,55% | -6,99% | - | US$7.816,58 | - |
| 5794 |  SCIFI Index SCIFI | US$1,07 | 5,18% | -15,05% | - | US$7.510,70 | - |
| 5795 |  Giresunspor Token GRS | US$0,03558 | 6,85% | 4,17% | - | US$7.496,65 | - |
| 5796 |  BNS Token BNS | US$0,0005928 | 1,89% | -19,07% | - | US$7.492,29 | - |
| 5797 |  Camp CAMP | US$0,00003707 | -3,34% | -28,66% | - | US$7.462,63 | - |
| 5798 |  NASDEX NSDX | US$0,06137 | 0,49% | -18,85% | - | US$9.683,73 | - |
| 5799 |  Pikachu Inu PIKACHU | US$0,000000000886 | -0,68% | -30,14% | - | US$7.843,32 | - |
| 5800 |  Citrus CTS | US$0,7922 | 0,98% | -30,05% | - | US$21.379,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.