Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aavegotchi KEK KEK | US$0,4175 | -2,21% | -10,70% | - | US$153,31 | - |
| 5552 |  Dark Matter DeFi DMD | US$0,01327 | -2,63% | -14,87% | - | US$12.312,81 | - |
| 5553 |  GridZone.io ZONE | US$0,3413 | 2,85% | -20,07% | - | US$12.055,98 | - |
| 5554 |  Provenance Blockchain HASH | US$0,06020 | -4,60% | 0,00% | - | US$12.144,77 | - |
| 5555 |  SalmonSwap SAL | US$1,54 | -0,56% | -10,71% | - | US$12.179,96 | - |
| 5556 |  QUEENBEE QBZ | US$0,003709 | -11,25% | -12,11% | - | US$12.230,06 | - |
| 5557 |  KoaKombat KOACOMBAT | US$0,000000000054 | -4,85% | -27,02% | - | US$12.042,13 | - |
| 5558 |  WMT WMT | US$0,002395 | 12,81% | -16,85% | - | US$19.672,37 | - |
| 5559 |  AddMeFast AMF | US$0,005399 | 1,28% | -18,83% | - | US$13.676,19 | - |
| 5560 |  Jackpot 777 | US$0,03323 | 4,28% | -17,45% | - | US$11.992,02 | - |
| 5561 |  Mundo $MUNDO | US$0,06587 | -0,32% | -2,38% | - | US$21.341,98 | - |
| 5562 |  Trillium TT | US$0,0001541 | 7,72% | -21,17% | - | US$12.405,70 | - |
| 5563 |  Chip CHIP | US$0,0003800 | -13,63% | -61,96% | - | US$17.026,07 | - |
| 5564 |  Confetti CFTI | US$0,5114 | -5,09% | -49,64% | - | US$11.864,33 | - |
| 5565 |  Altbase ALTB | US$0,0009770 | -0,26% | -34,59% | - | US$14.875,50 | - |
| 5566 |  MetaMate MTM | US$0,004622 | 5,54% | -25,33% | - | US$12.728,01 | - |
| 5567 |  LunaChow LUCHOW | US$0,0000005145 | 18,85% | 4,38% | - | US$13.483,70 | - |
| 5568 |  Stone DeFi STN | US$0,03655 | -4,22% | -17,91% | - | US$11.898,35 | - |
| 5569 |  Vulcano VULC | US$0,06034 | 3,07% | -13,56% | - | US$19.110,20 | - |
| 5570 |  ScarySwap.Io SCARYSWAP | US$0,0005158 | -29,01% | -34,26% | - | US$12.482,75 | - |
| 5571 |  GYM Token GYM | US$0,003262 | 11,69% | -17,09% | - | US$13.059,78 | - |
| 5572 |  Fibswap DEx FIBO | US$0,001355 | 2,95% | -38,79% | - | US$63.649,63 | - |
| 5573 |  MyKingdom MYK | US$0,03959 | -4,36% | -53,37% | - | US$11.698,37 | - |
| 5574 |  Dot Finance PINK | US$0,01229 | 2,73% | -33,93% | - | US$14.297,07 | - |
| 5575 |  Satozhi SATOZ | US$0,04214 | 2,16% | -13,02% | - | US$20.910,74 | - |
| 5576 |  Olive Cash OLIVE | US$0,004888 | 18,18% | -8,53% | - | US$12.736,27 | - |
| 5577 |  Khaos Finance KHAOS | US$0,000000007907 | 3,94% | -20,82% | - | US$40.125,31 | - |
| 5578 |  Boba Brewery BRE | US$0,009992 | 1,16% | -35,70% | - | US$22.025,60 | - |
| 5579 |  Dr. Skull DRSL | US$0,000008908 | 0,90% | -25,18% | - | US$11.645,35 | - |
| 5580 |  Coral Swap CORAL | US$0,1188 | 1,54% | -9,52% | - | US$11.696,92 | - |
| 5581 |  JK Coin JK | US$0,1911 | -1,17% | -11,79% | - | US$14.376,48 | - |
| 5582 |  YOKcoin YOK | US$0,09318 | 0,59% | 0,61% | - | US$11.529,32 | - |
| 5583 |  Military Finance MIL | US$0,0000008511 | 15,70% | -12,48% | - | US$12.780,71 | - |
| 5584 |  Artrade ATR | US$0,01797 | -1,74% | -12,32% | - | US$32.782,65 | - |
| 5585 |  Nexum NEXM | US$0,5573 | -6,40% | 131,41% | - | US$11.457,48 | - |
| 5586 |  Crypto Raiders RAIDER | US$0,8916 | 8,69% | -45,96% | - | US$11.393,66 | - |
| 5587 |  TOAD.Network TOAD | US$3,76 | 2,46% | -13,24% | - | US$17.037,99 | - |
| 5588 |  Arable Protocol ACRE | US$0,03826 | 3,54% | -34,26% | - | US$11.650,07 | - |
| 5589 |  JumpToken JMPT | US$1,97 | -0,75% | 0,51% | - | US$29.565,27 | - |
| 5590 |  Plato Farm (MARK) MARK | US$0,000008878 | -16,64% | -28,47% | - | US$16.942,00 | - |
| 5591 |  Club Donkey CDONK | US$0,0008308 | 13,20% | 24,37% | - | US$11.471,78 | - |
| 5592 |  Utopia (utility Token) UTO | US$0,3570 | -18,00% | -27,23% | - | US$11.648,64 | - |
| 5593 |  Croki $CROKI | US$0,0003289 | 51,45% | -21,86% | - | US$11.189,41 | - |
| 5594 |  WOLVERINU WOLVERINU | US$0,000000000002 | -2,91% | -29,11% | - | US$11.305,36 | - |
| 5595 |  YAM V1 YAM | US$0,1715 | 2,55% | -11,58% | - | US$11.130,96 | - |
| 5596 |  Keys Token KEYS | US$0,01304 | 0,42% | -31,69% | - | US$11.064,39 | - |
| 5597 |  Dx Spot DXS | US$0,0003491 | -2,87% | -43,82% | - | US$14.396,48 | - |
| 5598 |  POTENT PTT | US$0,006740 | 20,79% | -16,96% | - | US$18.731,34 | - |
| 5599 |  Flag Network FLAG | US$0,0001225 | -8,21% | -33,52% | - | US$33.409,01 | - |
| 5600 |  Interest Bearing ETH ibETH | US$2.491,30 | 3,98% | -15,74% | - | US$11.048,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.