Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Asia Coin ASIA | US$0,06786 | 0,59% | -15,24% | - | US$14.392,56 | - |
| 5452 |  Changer CNG | US$0,1348 | 1,61% | -12,26% | - | US$14.380,53 | - |
| 5453 |  Solpad Finance SOLPAD | US$0,0007165 | -0,71% | -13,42% | - | US$14.543,61 | - |
| 5454 |  NUDES NUDES | US$0,000000002873 | -0,38% | -26,14% | - | US$37.316,12 | - |
| 5455 |  Winerz WNZ | US$0,01049 | -4,58% | -15,17% | - | US$14.296,90 | - |
| 5456 |  Mad Viking Games MVG | US$1,41 | 18,68% | 78,00% | - | US$14.492,09 | - |
| 5457 |  SatoshiSwap SWAP | US$0,00003543 | 3,23% | -17,36% | - | US$66.077,46 | - |
| 5458 |  MemePad MEPAD | US$0,003199 | 6,23% | -20,34% | - | US$47.521,74 | - |
| 5459 |  Alien Wars Gold AWG | US$0,02851 | 7,91% | -19,05% | - | US$42.449,45 | - |
| 5460 |  Arbis Finance ARBIS | US$0,00003221 | 3,18% | -5,90% | - | US$14.137,85 | - |
| 5461 |  BABYOKX BABYOKX | US$0,000000003405 | 5,41% | -35,34% | - | US$15.260,83 | - |
| 5462 |  Baby Doug BABYDOUG | US$0,0000001800 | -0,01% | -21,76% | - | US$15.123,85 | - |
| 5463 |  CompliFi COMFI | US$0,6335 | -9,20% | -39,13% | - | US$14.108,89 | - |
| 5464 |  Lava Financial LAVA | US$1,73 | -4,63% | -3,48% | - | US$14.103,55 | - |
| 5465 |  Grok GROK | US$0,00001210 | 2,54% | -10,96% | - | US$14.094,68 | - |
| 5466 |  Smart Wallet Token SWT | US$0,0003049 | -1,62% | -39,50% | - | US$15.460,45 | - |
| 5467 |  HUH Token HUH | US$0,000003521 | -1,86% | -14,38% | - | US$21.492,47 | - |
| 5468 |  Crabada Amulet CRAM | US$0,1053 | 41,71% | 3,17% | - | US$13.790,90 | - |
| 5469 |  Starcoin STC | US$0,07278 | -2,55% | -10,26% | - | US$14.093,32 | - |
| 5470 |  API INU API | US$0,00000009629 | 6,21% | -39,59% | - | US$28.574,10 | - |
| 5471 |  Carbon CARB | US$0,5246 | -3,87% | -8,10% | - | US$13.992,73 | - |
| 5472 |  WhaleRoom WHL | US$2,15 | 6,85% | -28,29% | - | US$13.984,50 | - |
| 5473 |  Electric Vehicle Direct Currency EVDC | US$0,00004445 | 13,81% | -14,72% | - | US$21.916,52 | - |
| 5474 |  BABYOKX BABYOKX | US$0,000000000431 | -0,07% | -25,71% | - | US$24.308,46 | - |
| 5475 |  X X | US$0,002239 | -1,71% | -7,02% | - | US$13.879,95 | - |
| 5476 |  Choice Coin CHOICE | US$0,001519 | 1,34% | -27,28% | - | US$13.836,74 | - |
| 5477 |  Bitcoin City Coin BCITY | US$0,001505 | -10,53% | -16,43% | - | US$28.009,04 | - |
| 5478 |  Lithosphere LITHO | US$0,04499 | -30,79% | 0,00% | - | US$13.855,92 | - |
| 5479 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | -5,95% | -59,84% | - | US$21.710,68 | - |
| 5480 |  IXO IXO | US$0,1425 | -5,43% | -37,98% | - | US$15.145,51 | - |
| 5481 |  Shack Token SHACK | US$0,01300 | -1,03% | 0,00% | - | US$14.323,19 | - |
| 5482 |  Shuna Inuverse SHUNAV2 | US$0,00000002397 | 4,02% | -18,25% | - | US$13.745,77 | - |
| 5483 |  Alpha Capital (New) ACAP | US$0,001987 | 17,87% | -3,31% | - | US$13.690,87 | - |
| 5484 |  BNBeer BNBEER | US$0,000000000114 | -30,08% | -45,92% | - | US$13.902,07 | - |
| 5485 |  Medifakt FAKT | US$0,02889 | -0,01% | -2,72% | - | US$13.704,57 | - |
| 5486 |  Netflix tokenized stock Bittrex NFLX | US$176,12 | 2,54% | -12,37% | - | US$13.731,02 | - |
| 5487 |  The Garden TGC | US$0,6740 | 44,23% | -4,95% | - | US$18.158,67 | - |
| 5488 |  MiniVerse Dollar MVDOLLAR | US$0,3953 | 5,96% | -30,28% | - | US$13.567,47 | - |
| 5489 |  Bostrom BOOT | US$0,00000005261 | -0,61% | -34,58% | - | US$15.336,12 | - |
| 5490 |  Shar Pei SHARPEI | US$0,000008666 | 1,29% | -27,50% | - | US$24.868,91 | - |
| 5491 |  PolyCub POLYCUB | US$0,2056 | -0,53% | 38,29% | - | US$13.575,84 | - |
| 5492 |  ShibaNova NOVA | US$0,07668 | -8,15% | -27,93% | - | US$14.283,86 | - |
| 5493 |  3x Long Tezos Token XTZBULL | US$0,0003716 | 15,29% | -50,06% | - | US$13.504,91 | - |
| 5494 |  SelfBar SBAR | US$1,15 | 5,67% | 2,03% | - | US$13.486,81 | - |
| 5495 |  KOMPETE KOMPETE | US$0,003187 | -1,19% | -22,76% | - | US$13.473,61 | - |
| 5496 |  Saint Inu SAINT | US$0,0000001920 | -30,24% | -66,90% | - | US$13.433,80 | - |
| 5497 |  Exponential Capital EXPO | US$0,000003237 | 0,07% | 17,78% | - | US$13.428,97 | - |
| 5498 |  Inari INARI | US$0,000002499 | -13,05% | -22,35% | - | US$13.423,07 | - |
| 5499 |  Petaverse PETA | US$0,000000002079 | 12,03% | -37,61% | - | US$28.093,01 | - |
| 5500 |  DeFinity DEFX | US$0,009736 | -14,21% | -2,37% | - | US$14.825,62 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.