Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Blockmason Link BLINK | US$0,0001066 | 4,78% | -0,44% | - | US$18.009,45 | - |
| 5302 |  Travel Coin TCOIN | US$0,002216 | 8,31% | 7,51% | - | US$18.009,01 | - |
| 5303 |  Vinci VINCI | US$2,54 | -7,01% | -22,24% | - | US$17.974,74 | - |
| 5304 |  OEC FIL FILK | US$11,32 | 1,16% | -22,24% | - | US$18.246,23 | - |
| 5305 |  3x Short XRP Token XRPBEAR | US$0,0000001186 | -9,22% | 97,92% | - | US$17.987,27 | - |
| 5306 |  USD Open Dollar USDO | US$0,6791 | 1,30% | -5,54% | - | US$44.297,32 | - |
| 5307 |  Fanspel FAN | US$0,02064 | 1,54% | -0,63% | - | US$17.787,29 | - |
| 5308 |  MyRichFarm RCH | US$0,02672 | 1,45% | 6,49% | - | US$34.763,59 | - |
| 5309 |  Community Token COMT | US$0,000000000921 | 20,71% | -18,06% | - | US$19.266,65 | - |
| 5310 |  Alaya ATP | US$0,1318 | 4,34% | -16,53% | - | US$21.787,69 | - |
| 5311 |  Green Beli GRBE | US$0,002969 | -17,82% | -28,92% | - | US$19.295,43 | - |
| 5312 |  GameStop tokenized stock FTX GME | US$93,94 | -8,20% | -22,04% | - | US$17.572,28 | - |
| 5313 |  EurocoinToken ECTE | US$0,1578 | -2,24% | -23,67% | - | US$17.438,98 | - |
| 5314 |  Bribe Protocol BRIBE | US$0,1909 | 3,85% | -15,47% | - | US$17.762,59 | - |
| 5315 |  BlockWarrior BLWA | US$0,002179 | 5,70% | -19,05% | - | US$18.032,18 | - |
| 5316 |  Ruyi RUYI | US$0,001374 | 6,21% | -15,30% | - | US$26.005,54 | - |
| 5317 |  Clifford Inu CLIFF | US$0,000005996 | 2,41% | -27,92% | - | US$17.564,89 | - |
| 5318 |  Totem CTZN | US$0,01770 | -3,95% | -19,57% | - | US$51.323,02 | - |
| 5319 |  Vaulty VLTY | US$0,01801 | 25,68% | -11,23% | - | US$17.120,29 | - |
| 5320 |  Gravis Finance GRVS | US$0,08058 | -0,06% | -14,39% | - | US$58.223,34 | - |
| 5321 |  StaySAFU SAFU | US$7,40 | 8,04% | -12,46% | - | US$17.774,29 | - |
| 5322 |  2omb Finance 2OMB | US$0,06153 | -8,63% | -46,59% | - | US$17.242,69 | - |
| 5323 |  TTX METAVERSE XMETA | US$0,00002891 | 1,78% | -21,98% | - | US$66.423,99 | - |
| 5324 |  chikn feed FEED | US$0,001385 | 2,80% | -31,41% | - | US$17.224,53 | - |
| 5325 |  MetaQ METAQ | US$2,92 | -40,30% | -11,48% | - | US$17.236,98 | - |
| 5326 |  Karus Starter KST | US$0,01239 | 0,26% | -31,92% | - | US$19.106,09 | - |
| 5327 |  Matrix Token MTIX | US$0,0003699 | -19,05% | -42,02% | - | US$18.194,37 | - |
| 5328 |  ReSource Protocol SOURCE | US$0,8824 | 1,20% | 1,77% | - | US$17.849,97 | - |
| 5329 |  Haino HE | US$0,0005193 | 3,62% | -16,69% | - | US$33.485,98 | - |
| 5330 |  BaconDAO BACON | US$0,007029 | -11,36% | 16,55% | - | US$17.176,28 | - |
| 5331 |  Darwinia Crab Network CRAB | US$0,001898 | -0,27% | -9,86% | - | US$17.110,38 | - |
| 5332 |  DPWK DPWK | US$0,2496 | -3,36% | -43,65% | - | US$38.657,95 | - |
| 5333 |  Kronos Dao KRONOS | US$0,02167 | 16,31% | 0,00% | - | US$17.240,37 | - |
| 5334 |  Artem Coin ARTEM | US$0,02506 | 1,37% | -8,80% | - | US$17.092,31 | - |
| 5335 |  Bitcoin Classic BGH | US$0,1342 | 0,89% | -29,24% | - | US$16.975,87 | - |
| 5336 |  CROC BOY CROC | US$0,0001035 | 7,87% | -51,83% | - | US$25.555,33 | - |
| 5337 |  Catapult ATD | US$0,3427 | -1,18% | -32,38% | - | US$31.595,65 | - |
| 5338 |  CLIMB TOKEN FINANCE CLIMB | US$0,5527 | -11,14% | 16,91% | - | US$18.792,36 | - |
| 5339 |  Rootkit Finance ROOT | US$2.223,55 | -8,43% | -33,64% | - | US$16.934,53 | - |
| 5340 |  IDK IDK | US$0,06846 | 2,45% | 0,26% | - | US$17.013,79 | - |
| 5341 |  Oh! Finance OH | US$0,01473 | 2,39% | -27,60% | - | US$17.225,18 | - |
| 5342 |  Artemis Protocol MIS | US$0,007165 | 4,85% | -28,24% | - | US$17.851,11 | - |
| 5343 |  Cub Finance CUB | US$0,05314 | 2,99% | -41,69% | - | US$35.421,15 | - |
| 5344 |  Pera Finance PERA | US$0,006773 | -10,59% | -37,07% | - | US$16.823,28 | - |
| 5345 |  Crypto Vault CVT | US$0,000003027 | -0,20% | 2,19% | - | US$17.884,76 | - |
| 5346 |  Fantom Maker FAME | US$0,03496 | -0,04% | -16,45% | - | US$14.177,75 | - |
| 5347 |  AvocadoCoin AVDO | US$1.532,72 | -0,42% | 14,87% | - | US$16.590,25 | - |
| 5348 |  Earn Defi Coin EDC | US$5,60 | 0,81% | -7,68% | - | US$8.828,06 | - |
| 5349 |  CryptoFootball BALLZ | US$0,005533 | 1,44% | -49,90% | - | US$47.880,55 | - |
| 5350 |  SkyBridger SKBR | US$0,01057 | -69,78% | -76,55% | - | US$28.764,37 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.