Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PhotoChromic PHCR | US$0,0003199 | -14,22% | -27,13% | - | US$9.875,16 | - |
| 5652 |  Metacyber METAC | US$0,00000002087 | -84,82% | -2,89% | - | US$23.313,56 | - |
| 5653 |  Immutable DARA | US$0,01294 | 11,87% | -27,41% | - | US$19.686,18 | - |
| 5654 |  MetaBET MBET | US$0,008677 | 3,86% | -23,56% | - | US$9.834,17 | - |
| 5655 |  SoulSwap Finance SOUL | US$0,01109 | -1,80% | -17,77% | - | US$9.823,74 | - |
| 5656 |  Moonfarm Finance MFO | US$0,05669 | -6,70% | -21,53% | - | US$64.921,53 | - |
| 5657 |  Facebook tokenized stock FTX FB | US$198,53 | 0,83% | -6,60% | - | US$9.956,24 | - |
| 5658 |  Cryptomeda TECH | US$0,002019 | -0,11% | -15,25% | - | US$16.823,17 | - |
| 5659 |  WaultSwap WEX | US$0,0001729 | -1,31% | -13,36% | - | US$9.992,26 | - |
| 5660 |  Starname IOV | US$0,01712 | 2,08% | -17,19% | - | US$10.108,49 | - |
| 5661 |  Coinary Token CYT | US$0,004345 | 9,78% | -5,41% | - | US$18.096,69 | - |
| 5662 |  Scarab Finance SCARAB | US$0,2233 | -4,40% | -35,69% | - | US$9.615,50 | - |
| 5663 |  OnlyCam $ONLY | US$0,002850 | 8,94% | -33,31% | - | US$43.738,13 | - |
| 5664 |  Gaming Stars GAMES | US$1,85 | 0,70% | -3,10% | - | US$23.656,42 | - |
| 5665 |  LoopSwap LSWAP | US$0,0003516 | 8,63% | -21,12% | - | US$19.795,81 | - |
| 5666 |  GACUBE GAC | US$0,0001010 | 0,70% | -2,17% | - | US$9.866,83 | - |
| 5667 |  CharityDAO CHD | US$0,03500 | 4,71% | 21,15% | - | US$17.938,66 | - |
| 5668 |  Pantos PAN | US$0,1072 | -2,17% | -15,40% | - | US$9.468,79 | - |
| 5669 |  Chaincorn CORNX | US$0,002657 | -2,97% | -16,39% | - | US$13.638,38 | - |
| 5670 |  BitcoinX BCX | US$0,0004202 | -0,70% | -15,74% | - | US$10.493,53 | - |
| 5671 |  Starbots BOT | US$0,05065 | -5,41% | -16,02% | - | US$11.657,33 | - |
| 5672 |  HLTH Token HLTH | US$0,005689 | 6,18% | -16,84% | - | US$12.392,93 | - |
| 5673 |  Cogecoin COGE | US$0,00000006206 | 4,48% | -61,13% | - | US$9.492,68 | - |
| 5674 |  MOVE Network MOVD | US$0,005317 | -9,98% | -28,15% | - | US$9.339,23 | - |
| 5675 |  BlockSwap Network CBSN | US$0,007530 | 10,57% | 9,32% | - | US$9.332,69 | - |
| 5676 |  0xDAO V2 OXD V2 | US$0,4987 | -3,80% | 46,45% | - | US$9.299,05 | - |
| 5677 |  Universal Basic Income UBI | US$0,02258 | 0,72% | -19,16% | - | US$9.324,28 | - |
| 5678 |  Ape In Records AIR | US$0,001071 | 8,80% | 6,27% | - | US$9.323,51 | - |
| 5679 |  JPEG JPEG | US$0,002024 | 10,04% | -28,65% | - | US$9.288,33 | - |
| 5680 |  Axial Entertainment Digital Asset AXL | US$0,0005581 | -34,79% | -27,99% | - | US$6.582,66 | - |
| 5681 |  Avax Nodes ANODE | US$58,13 | 3,83% | 0,00% | - | US$9.239,77 | - |
| 5682 |  Universe Coin UNIS | US$0,001624 | -45,43% | 657,72% | - | US$9.380,29 | - |
| 5683 |  Ethereans OS | US$9,08 | 3,71% | -15,40% | - | US$9.216,41 | - |
| 5684 |  Game Fantasy Token GFT | US$1,02 | 7,40% | -16,94% | - | US$9.087,02 | - |
| 5685 |  Aavegotchi FOMO FOMO | US$0,04616 | -2,05% | 4,64% | - | - | - |
| 5686 |  Pundi X PURSE PURSE | US$0,0005248 | -4,51% | -3,56% | - | US$10.787,74 | - |
| 5687 |  Varen VRN | US$66,96 | -5,11% | -24,69% | - | US$9.126,67 | - |
| 5688 |  The Everlasting Parachain ELP | US$0,1575 | 2,35% | -30,92% | - | US$19.641,44 | - |
| 5689 |  New Frontier Presents NFP | US$0,01798 | 1,97% | -33,11% | - | US$9.095,66 | - |
| 5690 |  OneRare ORARE | US$0,08606 | 0,78% | -28,14% | - | US$9.975,21 | - |
| 5691 |  Miaw Token MIAW | US$0,02211 | -13,68% | -64,01% | - | US$9.025,35 | - |
| 5692 |  CatBonk CABO | US$0,000000001007 | -10,13% | -30,01% | - | US$9.586,65 | - |
| 5693 |  Dogira DOGIRA | US$0,002376 | 7,21% | -33,67% | - | US$11.038,95 | - |
| 5694 |  Impermax IMX | US$0,05051 | 1,17% | -32,18% | - | US$9.013,81 | - |
| 5695 |  Blox Token BLOX | US$0,1993 | 13,83% | -9,38% | - | US$8.946,69 | - |
| 5696 |  Polar Sync POLAR | US$0,05586 | 2,87% | -16,18% | - | US$20.293,40 | - |
| 5697 |  Moby Dick V2 MOBY | US$0,005346 | -3,14% | 0,57% | - | US$14.813,93 | - |
| 5698 |  Doctors Coin DRS | US$0,002649 | 6,49% | -15,50% | - | US$8.832,96 | - |
| 5699 |  Idle Ninja Online NINKY | US$0,0005608 | 1,64% | -47,00% | - | US$39.313,18 | - |
| 5700 |  Metakings MTK | US$0,001250 | -8,63% | -18,98% | - | US$18.208,72 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.