Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gafa GAFA | US$0,01371 | 7,40% | -4,48% | - | US$215.872 | - |
| 4552 |  Zero ZERO | US$0,08112 | -16,58% | -33,44% | - | US$62.600,54 | - |
| 4553 |  Super Whale DAO SWDAO | US$0,001790 | 0,25% | -7,07% | - | US$62.375,46 | - |
| 4554 |  ZOO Crypto World ZOO | US$0,007060 | 3,18% | -23,77% | - | US$93.519,63 | - |
| 4555 |  Yield Yak YAK | US$619,70 | 5,52% | -33,68% | - | US$63.469,13 | - |
| 4556 |  Zugacoin SZCB | US$76,11 | 0,95% | -21,36% | - | US$69.226,12 | - |
| 4557 |  Minto BTCMT | US$1,63 | -7,40% | -16,13% | - | US$19.263,31 | - |
| 4558 |  Amazon tokenized stock FTX AMZN | US$2.182,10 | 0,27% | -12,33% | - | US$62.022,26 | - |
| 4559 |  Ludena Protocol LDN | US$0,2162 | -1,78% | -13,40% | - | US$62.187,55 | - |
| 4560 |  APWine Finance APW | US$0,4572 | 3,62% | -26,97% | - | US$62.808,36 | - |
| 4561 |  Porta KIAN | US$0,005623 | -12,10% | -27,43% | - | US$61.273,66 | - |
| 4562 |  Artery Network ARTR | US$0,04565 | -1,90% | 6,06% | - | US$61.241,74 | - |
| 4563 |  Litedex LDX | US$0,1491 | -3,76% | -4,46% | - | US$147.008 | - |
| 4564 |  Coinmetro Token XCM | US$0,2764 | -3,94% | -11,25% | - | US$66.853,15 | - |
| 4565 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03286 | 0,62% | -9,35% | - | US$61.458,53 | - |
| 4566 |  PayBolt PAY | US$0,002514 | 5,71% | -25,40% | - | US$98.498,08 | - |
| 4567 |  Panda Girl PGIRL | US$0,000000000026 | 20,79% | 4,87% | - | US$108.683 | - |
| 4568 |  Dreamy Undersea World DUW | US$0,0002810 | 10,50% | -18,81% | - | US$114.068 | - |
| 4569 |  Cpos Cloud Payment CPOS | US$0,0007641 | 4,50% | 15,04% | - | US$60.948,53 | - |
| 4570 |  Wakanda Inu WKD | US$0,00000001428 | 4,95% | -22,70% | - | US$73.526,10 | - |
| 4571 |  OOGI OOGI | US$0,00005606 | -12,59% | 8,09% | - | US$61.052,88 | - |
| 4572 |  PornVerse PVERSE | US$0,001308 | 9,56% | -11,10% | - | US$66.501,62 | - |
| 4573 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9928 | -1,01% | -1,69% | - | US$54.051,48 | - |
| 4574 |  Lets Go Brandon LETSGO | US$0,00000003471 | -1,78% | -40,00% | - | US$60.537,21 | - |
| 4575 |  WallStreetBets DApp WSB | US$0,002041 | -2,18% | -23,61% | - | US$82.632,15 | - |
| 4576 |  Plugin PLI | US$0,1932 | -7,00% | -34,03% | - | US$61.169,70 | - |
| 4577 |  Titi Financial TITI | US$0,000000000685 | 2,69% | -28,45% | - | US$116.112 | - |
| 4578 |  BullionFx BULL | US$0,2616 | -1,74% | -0,54% | - | US$60.228,17 | - |
| 4579 |  NuNet NTX | US$0,02616 | -0,42% | -21,80% | - | US$63.418,11 | - |
| 4580 |  Nosana NOS | US$0,05981 | -1,82% | -10,61% | - | US$60.277,72 | - |
| 4581 |  Envelop NIFTSY | US$0,003155 | -10,51% | -41,79% | - | US$60.256,96 | - |
| 4582 |  Supersonic Finance SSN | US$0,000000000552 | -1,64% | 13,43% | - | US$60.427,99 | - |
| 4583 |  Gamma GAMMA | US$0,2165 | -1,86% | -24,49% | - | US$59.811,84 | - |
| 4584 |  PumpETH PETH | US$0,00003950 | -98,91% | 7,00% | - | US$122.334 | - |
| 4585 |  Kawakami KAWA | US$0,000001125 | 1,10% | 17,55% | - | US$59.617,09 | - |
| 4586 |  BITCOLOJIX BTCIX | US$0,9703 | -2,69% | -1,99% | - | US$60.180,50 | - |
| 4587 |  Jax.Network WJXN | US$1,32 | 10,59% | 39,90% | - | US$117.469 | - |
| 4588 |  TrustBase TBE | US$0,0008140 | 0,96% | -0,04% | - | US$59.024,80 | - |
| 4589 |  LiveNFT LIVENFT | US$0,0007282 | 4,99% | -12,88% | - | US$61.275,02 | - |
| 4590 |  UXD Protocol UXP | US$0,05645 | -0,10% | -12,51% | - | US$61.646,63 | - |
| 4591 |  iTrust.Finance ITG | US$0,009868 | -0,42% | -0,43% | - | US$58.656,20 | - |
| 4592 |  Speed Star SPEED SPEED | US$0,002379 | 10,54% | -63,34% | - | US$60.317,68 | - |
| 4593 |  GoCryptoMe GCME | US$0,009140 | 7,89% | -44,95% | - | US$67.355,26 | - |
| 4594 |  Orakler ORKL | US$0,03070 | 7,28% | -17,48% | - | US$63.238,81 | - |
| 4595 |  Agricoin AGX | US$0,01139 | 16,88% | 15,09% | - | US$58.945,00 | - |
| 4596 |  YAY Games YAY | US$0,002453 | -12,00% | -38,45% | - | US$65.357,58 | - |
| 4597 |  Multi-Chain Capital (new) MCC | US$0,000001187 | 11,65% | -9,24% | - | US$62.793,06 | - |
| 4598 |  Lottonation LNT | US$0,04966 | -3,00% | -0,21% | - | US$59.681,70 | - |
| 4599 |  IjasCoin IJC | US$0,00002974 | -43,77% | -48,85% | - | US$59.180,96 | - |
| 4600 |  DYAKON DYN | US$0,0004567 | 6,75% | 62,53% | - | US$63.790,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.