Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Atlas DEX ATS | US$0,3387 | -2,03% | -1,74% | - | US$99.965,36 | - |
| 4252 |  Scorefam SFT | US$0,03047 | 1,46% | -17,02% | - | US$233.067 | - |
| 4253 |  Speed Star STAR STAR | US$0,5624 | 19,13% | -3,70% | - | US$95.883,03 | - |
| 4254 |  Kusunoki Samurai KUSUNOKI | US$0,000000000368 | 99,42% | 19,84% | - | US$99.549,04 | - |
| 4255 |  Domi Online DOMI | US$0,05139 | 0,10% | -20,21% | - | US$147.397 | - |
| 4256 |  DumpBuster GTFO | US$0,000002179 | 0,82% | -17,76% | - | US$98.941,37 | - |
| 4257 |  BLACKHOLE PROTOCOL BLACK | US$0,005178 | -9,02% | -29,71% | - | US$99.687,94 | - |
| 4258 |  Kyberdyne KBD | US$0,03895 | -1,68% | -1,45% | - | US$102.531 | - |
| 4259 |  Battle of Guardians BGS | US$0,004902 | 0,40% | -8,51% | - | US$101.775 | - |
| 4260 |  PinkSale PINKSALE | US$256,47 | 4,09% | -29,77% | - | US$168.123 | - |
| 4261 |  TrusterCoin TSC | US$0,008165 | 5,89% | -13,19% | - | US$223.389 | - |
| 4262 |  Colony Network Token CLNY | US$0,1844 | 0,23% | -20,54% | - | US$99.811,91 | - |
| 4263 |  BLOCKMAX OCB | US$0,05169 | -0,87% | -17,92% | - | US$98.608,44 | - |
| 4264 |  The Web3 Project WEB3 | US$190,87 | 7,98% | -31,40% | - | US$341.541 | - |
| 4265 |  Nominex NMX | US$1,53 | 4,74% | -8,00% | - | US$245.910 | - |
| 4266 |  Evmos EVMOS | US$2,77 | -5,79% | 0,00% | - | US$96.968,08 | - |
| 4267 |  Convex CRV CVXCRV | US$1,97 | 3,08% | -7,87% | - | US$96.192,60 | - |
| 4268 |  Juicebox JBX | US$0,005147 | -4,85% | -15,50% | - | US$97.303,80 | - |
| 4269 |  Morphie Network MRFI | US$0,00003619 | 47,07% | 123,26% | - | US$101.434 | - |
| 4270 |  Trace Network Labs TRACE | US$0,1467 | 3,27% | -14,55% | - | US$98.708,60 | - |
| 4271 |  DATACHAIN FOUNDATION or DECENTRALISED CONTROL? DC | US$0,1593 | -18,22% | -73,85% | - | US$96.235,39 | - |
| 4272 |  3X Long TRX Token TRXBULL | US$0,04483 | 16,23% | -11,73% | - | US$96.641,99 | - |
| 4273 |  Time Raiders XPND | US$0,01250 | -3,69% | -2,74% | - | US$190.705 | - |
| 4274 |  Cherry Network CHER | US$0,06171 | 2,30% | -27,69% | - | US$328.210 | - |
| 4275 |  GADGETWAR GWAR | US$0,001193 | -0,81% | -10,84% | - | US$125.340 | - |
| 4276 |  Charli3 C3 | US$0,2323 | -4,78% | -13,48% | - | US$95.582,80 | - |
| 4277 |  Themis MIS | US$0,2190 | 15,37% | 32,77% | - | US$99.991,04 | - |
| 4278 |  Pollen PLN | US$0,1133 | 1,34% | -6,78% | - | US$94.935,48 | - |
| 4279 |  BitSong BTSG | US$0,03983 | -2,61% | -30,17% | - | US$97.315,64 | - |
| 4280 |  KAINET KAINET | US$0,005375 | 6,20% | -24,16% | - | US$104.938 | - |
| 4281 |  Basis Gold Share BAGS | US$2,01 | -10,08% | -21,69% | - | US$97.181,67 | - |
| 4282 |  Excalibur EXC | US$0,1465 | -3,49% | -26,09% | - | US$96.998,93 | - |
| 4283 |  Zenlink ZLK | US$0,1810 | -18,65% | -46,81% | - | US$94.258,26 | - |
| 4284 |  Bold Point BPT | US$0,006443 | -5,83% | -42,08% | - | US$93.898,47 | - |
| 4285 |  Solar SOLAR | US$0,02156 | -18,75% | -16,79% | - | US$94.368,68 | - |
| 4286 |  AmazingTeamDAO AMAZINGTEAM | US$37,97 | 65,99% | -32,48% | - | US$209.295 | - |
| 4287 |  Conscious Value Network CVNT | US$1,08 | -4,38% | -21,44% | - | US$92.046,55 | - |
| 4288 |  Theos THEOS | US$0,0009584 | -6,69% | -23,00% | - | US$92.059,52 | - |
| 4289 |  R34P R34P | US$95,91 | -2,24% | -36,06% | - | US$92.296,62 | - |
| 4290 |  Ridge RIDGE | US$0,0000008195 | 30,55% | 22,95% | - | US$91.365,70 | - |
| 4291 |  Sandwich Network SANDWICH | US$0,003443 | -16,45% | -5,95% | - | US$223.427 | - |
| 4292 |  ROI Token ROI | US$0,0001790 | -21,84% | -31,44% | - | US$95.917,39 | - |
| 4293 |  Tr3zor TR3 | US$0,004095 | -14,59% | -38,48% | - | US$91.540,42 | - |
| 4294 |  DeFiHorse DFH | US$0,1392 | 6,08% | 5,84% | - | US$217.612 | - |
| 4295 |  Meta Spatial SPAT | US$0,01947 | -6,61% | -24,81% | - | US$94.245,94 | - |
| 4296 |  BLOKPAD BPAD | US$0,003284 | 27,57% | -15,89% | - | US$134.528 | - |
| 4297 |  Volt Protocol VOLT | US$1,02 | 1,15% | -0,03% | - | US$89.947,03 | - |
| 4298 |  xFund XFUND | US$541,63 | 14,85% | 1,30% | - | US$89.854,14 | - |
| 4299 |  Exen Coin BTXN | US$0,9437 | -0,42% | -9,14% | - | US$89.989,24 | - |
| 4300 |  DeSpace Protocol DES | US$0,02513 | 1,60% | -17,17% | - | US$90.731,04 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.