Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  League of Ancients LOA | US$0,04900 | -1,74% | -22,38% | - | US$261.989 | - |
| 4052 |  Moonshot MSHOT | US$0,000000002178 | -22,37% | -41,95% | - | US$145.162 | - |
| 4053 |  Stabledoc SDT | US$0,01474 | -9,01% | -19,47% | - | US$582.963 | - |
| 4054 |  Altrucoin ALTRU | US$0,5485 | 2,80% | -14,64% | - | US$161.828 | - |
| 4055 |  Goldario GLD | US$0,1516 | -5,46% | 399,95% | - | US$135.597 | - |
| 4056 |  SMD COIN SMD | US$0,005984 | -3,45% | -43,02% | - | US$135.424 | - |
| 4057 |  Charged Particles IONX | US$0,09474 | -1,72% | -12,00% | - | US$134.979 | - |
| 4058 |  Puff PUFF | US$0,3062 | -1,34% | -28,47% | - | US$137.385 | - |
| 4059 |  BRN Metaverse BRN | US$1,50 | -1,33% | -48,70% | - | US$140.996 | - |
| 4060 |  CryptoBank CBANK | US$0,0005798 | -3,08% | -10,96% | - | US$125.681 | - |
| 4061 |  Your Future Exchange YFX | US$0,04576 | -5,98% | -28,39% | - | US$133.587 | - |
| 4062 |  ChargeDeFi Static STATIC | US$0,7406 | -46,48% | -5,23% | - | US$148.983 | - |
| 4063 |  QATAR 2022 TOKEN FWC | US$0,000000000080 | -7,50% | -16,27% | - | US$281.583 | - |
| 4064 |  Ripio Coin RPC | US$0,01103 | 11,37% | 5,89% | - | US$134.161 | - |
| 4065 |  FeelCoin FEEL | US$0,001280 | 27,98% | -59,38% | - | US$141.105 | - |
| 4066 |  LUCA LUCA | US$0,7118 | 7,84% | 61,63% | - | US$223.996 | - |
| 4067 |  AltSwitch ALTS | US$0,002055 | 22,51% | 0,80% | - | US$134.887 | - |
| 4068 |  Betswap.gg BSGG | US$0,03628 | -2,98% | -11,46% | - | US$132.704 | - |
| 4069 |  Dragon Verse DRV | US$0,001121 | 3,03% | -17,90% | - | US$133.248 | - |
| 4070 |  MoonTrustBSC MNTTBSC | US$0,0000006171 | 2,62% | -29,21% | - | US$133.710 | - |
| 4071 |  Lenda LENDA | US$0,005406 | 6,01% | -20,14% | - | US$257.500 | - |
| 4072 |  Mytrade MYT | US$0,03324 | -2,56% | -26,21% | - | US$131.890 | - |
| 4073 |  Golden Token GOLD | US$0,003419 | 4,83% | -16,89% | - | US$133.046 | - |
| 4074 |  Apple AMB | US$0,2193 | 33,88% | -20,89% | - | US$143.850 | - |
| 4075 |  Alpha Kongs Club AKC | US$0,8633 | 1,86% | -41,68% | - | US$131.040 | - |
| 4076 |  Exobots EXOS | US$0,1232 | 0,00% | 0,00% | - | US$131.983 | - |
| 4077 |  Shiba Inu Mother SHIBM | US$0,000000004699 | -16,08% | -34,74% | - | US$138.694 | - |
| 4078 |  Shiba Interstellar SHINT | US$0,000000001432 | 43,49% | -13,39% | - | US$242.286 | - |
| 4079 |  KStarCoin KSC | US$0,008385 | 7,67% | -38,09% | - | US$129.641 | - |
| 4080 |  Aerovek Aviation AERO | US$0,1950 | 25,44% | 24,45% | - | US$129.088 | - |
| 4081 |  KList Protocol LIST | US$0,01798 | 0,16% | -1,93% | - | US$129.127 | - |
| 4082 |  Pochi Inu POCHI | US$0,00001069 | 4,25% | -20,34% | - | US$128.372 | - |
| 4083 |  HeroesTD CGC CGC | US$0,03765 | -0,20% | -8,62% | - | US$154.287 | - |
| 4084 |  LIQ Protocol LIQ | US$0,003237 | -7,85% | -64,02% | - | US$127.476 | - |
| 4085 |  Black Whale BLK | US$0,3970 | 3,36% | -8,87% | - | US$166.509 | - |
| 4086 |  Punk Vault (NFTX) PUNK | US$121.433 | 8,40% | -27,78% | - | US$126.779 | - |
| 4087 |  SwapAll SAP | US$0,04960 | 0,41% | -6,81% | - | US$127.727 | - |
| 4088 |  Meta Course COURSE | US$0,000000000245 | 4,63% | -7,29% | - | US$226.140 | - |
| 4089 |  XGOLD COIN XGOLD | US$0,005521 | -1,64% | 14,69% | - | US$125.822 | - |
| 4090 |  Meta Business MEFI | US$0,00002978 | 13,43% | -26,85% | - | US$130.520 | - |
| 4091 |  Starpad SRP | US$0,01833 | -2,35% | -6,69% | - | US$131.504 | - |
| 4092 |  Sanji Inu SANJI | US$0,000000000010 | 17,69% | -17,72% | - | US$504.111 | - |
| 4093 |  ArbiSmart RBIS | US$0,6566 | 2,21% | -23,85% | - | US$124.103 | - |
| 4094 |  Monopoly Millionaire Game MMG | US$0,009878 | -2,82% | -6,14% | - | US$289.827 | - |
| 4095 |  Uhive HVE2 | US$0,001651 | 0,98% | -6,92% | - | US$123.658 | - |
| 4096 |  XSwap Protocol XSP | US$0,003899 | 8,32% | 11,40% | - | US$124.635 | - |
| 4097 |  PDSHARE PDSHARE | US$86,91 | -23,02% | -58,27% | - | US$362.936 | - |
| 4098 |  Mech Master MECH | US$0,008954 | -2,57% | -23,71% | - | US$172.744 | - |
| 4099 |  AAG Ventures AAG | US$0,04521 | 5,82% | -22,75% | - | US$124.099 | - |
| 4100 |  1x Long Bitcoin Implied Volatility Token BVOL | US$500,61 | -0,99% | 19,99% | - | US$124.004 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.