Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tethys TETHYS | US$0,4568 | 6,61% | -19,18% | - | US$182.404 | - |
| 3902 |  Waves.Exchange Token WX | US$0,9838 | -2,50% | -9,41% | - | US$183.051 | - |
| 3903 |  Chedda Token CHEDDA | US$0,0006856 | 5,15% | -8,47% | - | US$183.388 | - |
| 3904 |  Bitpaid Token BTP | US$2,79 | -5,20% | -27,72% | - | US$403.452 | - |
| 3905 |  FUTURECOIN FUTURE | US$0,1011 | -7,59% | -33,00% | - | US$181.212 | - |
| 3906 |  Alpaca City ALPA | US$0,05277 | -2,25% | -39,03% | - | US$180.520 | - |
| 3907 |  Darkness Share NESS | US$0,2033 | -4,06% | -39,20% | - | US$179.974 | - |
| 3908 |  GamiFi.GG GMI | US$0,004584 | 3,48% | -29,91% | - | US$470.687 | - |
| 3909 |  Insureum ISR | US$0,01268 | 44,11% | 7,40% | - | US$180.095 | - |
| 3910 |  Litherium LITH | US$0,05959 | -13,57% | -0,97% | - | US$180.598 | - |
| 3911 |  Universe.XYZ XYZ | US$0,02477 | 10,51% | -44,54% | - | US$178.092 | - |
| 3912 |  Art Rino ARTRINO | US$0,05043 | -4,89% | -46,12% | - | US$177.824 | - |
| 3913 |  Globiance Exchange Token GBEX | US$0,0000003388 | -5,90% | -22,98% | - | US$178.196 | - |
| 3914 |  PlayNity PLY | US$0,07403 | -8,63% | -33,00% | - | US$207.253 | - |
| 3915 |  Dark Energy Crystals DEC | US$0,001087 | -2,27% | -24,89% | - | US$324.065 | - |
| 3916 |  Wrapped Elastos WELA | US$2,12 | -1,44% | -22,72% | - | US$178.489 | - |
| 3917 |  Kaizen Finance KZEN | US$0,07496 | -1,42% | -19,83% | - | US$179.011 | - |
| 3918 |  Equilibrium Games EQ | US$0,1595 | -10,00% | -20,75% | - | US$174.922 | - |
| 3919 |  Rise of Defenders RDR | US$0,007038 | -1,39% | -12,04% | - | US$177.373 | - |
| 3920 |  BIXBCOIN BIXB | US$12,10 | -0,01% | -2,29% | - | US$174.960 | - |
| 3921 |  iShares Silver Trust Defichain DSLV | US$19,81 | -3,64% | -11,58% | - | US$177.353 | - |
| 3922 |  StrongHands Finance ISHND | US$0,01544 | -7,52% | 19,71% | - | US$169.472 | - |
| 3923 |  Smart Donation Coin SDC | US$0,1579 | -10,46% | -13,57% | - | US$184.283 | - |
| 3924 |  Allbridge ABR | US$1,57 | -2,93% | -8,54% | - | US$189.901 | - |
| 3925 |  KuSwap KUS | US$0,2208 | 0,46% | -31,57% | - | US$173.993 | - |
| 3926 |  Katana Inu KATA | US$0,0002740 | 8,68% | -24,12% | - | US$202.626 | - |
| 3927 |  AlphaDEX ROAR | US$0,02795 | -15,72% | -21,88% | - | US$177.989 | - |
| 3928 |  Trustpad TPAD | US$0,1726 | 16,73% | -1,00% | - | US$274.697 | - |
| 3929 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$21,10 | 2,75% | -18,33% | - | US$171.091 | - |
| 3930 |  FreeRossDAO FREE | US$0,0001868 | -3,53% | -19,52% | - | US$171.199 | - |
| 3931 |  Metaverse Index MVI | US$73,60 | 7,60% | -20,25% | - | US$173.124 | - |
| 3932 |  Solar Full Cycle SFC | US$0,0004021 | 6,56% | -25,41% | - | US$171.868 | - |
| 3933 |  Gro DAO Token GRO | US$1,42 | -1,16% | -11,07% | - | US$175.489 | - |
| 3934 |  Grape Finance GRAPE | US$1,12 | -0,33% | -10,79% | - | US$168.475 | - |
| 3935 |  Zipmex ZMT | US$2,09 | 3,68% | -26,26% | - | US$172.518 | - |
| 3936 |  Yinbi YINBI | US$0,0002208 | 3,22% | -3,59% | - | US$170.371 | - |
| 3937 |  WOW-token WOW | US$4,18 | 2,93% | -0,85% | - | US$421.963 | - |
| 3938 |  Bedrock ROCK | US$0,04338 | 1,65% | -4,64% | - | US$170.241 | - |
| 3939 |  Quantic QUANTIC | US$0,0006696 | 7,56% | -27,64% | - | US$177.582 | - |
| 3940 |  Kishimoto Inu Kishimoto | US$0,000000000088 | 1,99% | -21,76% | - | US$169.005 | - |
| 3941 |  Frax Price Index FPI | US$1,03 | 1,97% | 2,11% | - | US$168.676 | - |
| 3942 |  Iron Bank IB | US$12,31 | -3,24% | -36,95% | - | US$169.639 | - |
| 3943 |  Zeptacoin ZPTC | US$0,1657 | 2,36% | -40,77% | - | US$169.370 | - |
| 3944 |  Burp BURP | US$0,02249 | -2,25% | -15,35% | - | US$172.403 | - |
| 3945 |  Metis MTS | US$0,003850 | -3,14% | -16,17% | - | US$168.092 | - |
| 3946 |  GAMER GMR | US$0,01855 | 5,71% | -21,82% | - | US$285.841 | - |
| 3947 |  Sugar Kingdom CANDY | US$0,1611 | -1,37% | -2,12% | - | US$338.575 | - |
| 3948 |  VidyX VIDYX | US$0,003999 | -11,12% | 48,10% | - | US$167.401 | - |
| 3949 |  Banana Task Force Ape BTFA | US$0,000008870 | 13,69% | -45,26% | - | US$166.258 | - |
| 3950 |  WELD WELD | US$0,01878 | 13,37% | -24,74% | - | US$180.095 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.