Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ShibaNFT SHIBANFT | US$0,000000003672 | -6,23% | -6,23% | - | US$238.792 | - |
| 3752 |  RUN TOGETHER RUN | US$0,06212 | -19,95% | -40,69% | - | US$631.401 | - |
| 3753 |  Bent Finance BENT | US$1,65 | -2,42% | -8,95% | - | US$235.306 | - |
| 3754 |  OEC ETH ETHK | US$2.344,53 | 4,12% | -15,75% | - | US$239.482 | - |
| 3755 |  GOMA Finance GOMA | US$0,000000003032 | 2,25% | -21,96% | - | US$459.273 | - |
| 3756 |  DEIP Protocol DEIP | US$0,004526 | 0,14% | 0,00% | - | US$234.792 | - |
| 3757 |  WeStarter WAR | US$0,02156 | 7,16% | -5,57% | - | US$240.947 | - |
| 3758 |  ZEDXION ZEDXION | US$0,1395 | 2,34% | -17,59% | - | US$233.009 | - |
| 3759 |  StellaSwap STELLA | US$0,6391 | -2,42% | -27,84% | - | US$231.630 | - |
| 3760 |  NAOS Finance NAOS | US$0,07236 | -1,60% | -30,23% | - | US$258.756 | - |
| 3761 |  ETHDOWN ETHDOWN | US$1,11 | -7,58% | 46,46% | - | US$243.593 | - |
| 3762 |  Crypto Holding Frank Token CHFT | US$0,9897 | -0,33% | -0,42% | - | US$232.143 | - |
| 3763 |  KwikTrust KTX | US$0,09931 | 0,96% | -17,50% | - | US$238.712 | - |
| 3764 |  Griffin Art GART | US$0,00004454 | -4,98% | -19,52% | - | US$236.218 | - |
| 3765 |  SIMBA Storage Token SST | US$0,2340 | -3,93% | -17,33% | - | US$236.153 | - |
| 3766 |  Terareum TERA | US$0,000000001866 | 7,02% | -15,69% | - | US$230.277 | - |
| 3767 |  Lumerin LMR | US$0,05593 | -4,48% | -23,59% | - | US$228.069 | - |
| 3768 |  TopManager TMT | US$0,3261 | -1,38% | -2,48% | - | US$478.457 | - |
| 3769 |  JERITEX JRIT | US$0,1947 | -15,12% | -12,51% | - | US$227.937 | - |
| 3770 |  Bzzone BZZONE | US$0,6139 | -26,64% | -54,39% | - | US$231.349 | - |
| 3771 |  ARTM ARTM | US$0,0004933 | 5,69% | -3,63% | - | US$232.264 | - |
| 3772 |  Mirrored Square MSQ | US$80,74 | 11,05% | -35,95% | - | US$226.625 | - |
| 3773 |  Mirrored Goldman Sachs Group Inc mGS | US$319,06 | 21,68% | -8,43% | - | US$223.855 | - |
| 3774 |  POLARNODES POLAR | US$0,6122 | -4,55% | -63,54% | - | US$225.824 | - |
| 3775 |  CoW Protocol COW | US$0,2586 | 6,70% | -15,03% | - | US$228.605 | - |
| 3776 |  Divergence DIVER | US$0,03398 | -0,19% | 0,04% | - | US$225.883 | - |
| 3777 |  NVIDIA tokenized stock FTX NVDA | US$186,11 | 1,93% | -5,25% | - | US$232.916 | - |
| 3778 |  UpOnly UPO | US$0,1214 | -1,94% | -46,19% | - | US$245.888 | - |
| 3779 |  Blocto Token BLT | US$0,2455 | -1,33% | -11,72% | - | US$231.044 | - |
| 3780 |  AlgoBlocks ALGOBLK | US$0,07116 | -0,61% | -20,04% | - | US$257.882 | - |
| 3781 |  Hatayspor Token HATAY | US$0,04853 | 6,20% | 15,99% | - | US$224.584 | - |
| 3782 |  Alchemy ACOIN | US$0,1408 | -18,97% | -38,39% | - | US$223.148 | - |
| 3783 |  THEORY THRY | US$0,01526 | 0,00% | 0,00% | - | US$224.021 | - |
| 3784 |  ERON ERON | US$0,00003647 | -28,59% | 132,87% | - | US$249.404 | - |
| 3785 |  Flux FLX | US$0,2255 | -2,43% | -9,69% | - | US$224.269 | - |
| 3786 |  Legends of Elumia ELU | US$0,06837 | 0,76% | -14,28% | - | US$223.662 | - |
| 3787 |  Elvantis ELV | US$0,02590 | 1,40% | -27,28% | - | US$258.421 | - |
| 3788 |  Solidex SEX | US$0,3957 | -17,39% | -14,83% | - | US$213.152 | - |
| 3789 |  Firework Games FIRE | US$0,06745 | -2,07% | -16,76% | - | US$468.503 | - |
| 3790 |  Crime Cash Game CRIME | US$179,18 | -4,84% | -16,46% | - | US$288.610 | - |
| 3791 |  Ryoshis Vision RYOSHI | US$0,00000009586 | 11,21% | -23,31% | - | US$220.234 | - |
| 3792 |  YUSD Stablecoin YUSD | US$1,00 | 1,34% | -0,10% | - | US$233.478 | - |
| 3793 |  ImmortalDAO Finance IMMO | US$32,13 | -12,73% | -27,49% | - | US$220.087 | - |
| 3794 |  Ki XKI | US$0,1217 | -0,42% | -24,95% | - | US$265.431 | - |
| 3795 |  TOKOK TOK | US$0,003234 | 4,37% | -16,41% | - | US$218.606 | - |
| 3796 |  MoneySwap MSWAP | US$0,0006389 | 62,95% | 9,91% | - | US$180.469 | - |
| 3797 |  Plethori PLE | US$0,01852 | -2,07% | -17,18% | - | US$216.047 | - |
| 3798 |  LEDGIS LED | US$0,1047 | 0,09% | -25,43% | - | US$213.146 | - |
| 3799 |  Class Coin CLASS | US$0,07176 | 9,68% | 0,86% | - | US$223.205 | - |
| 3800 |  Colony CLY | US$0,1694 | -3,28% | -35,97% | - | US$218.926 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.