Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LynKey LYNK | US$0,1218 | -4,78% | -16,98% | - | US$328.887 | - |
| 3602 |  xWIN Finance XWIN | US$1,09 | -1,40% | -13,00% | - | US$422.151 | - |
| 3603 |  Kronos DAO KRNO | US$11,43 | -5,82% | -39,47% | - | US$349.169 | - |
| 3604 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$9,17 | 12,35% | -36,63% | - | US$332.393 | - |
| 3605 |  ExchangeCoin EXCC | US$0,04334 | -0,34% | -10,39% | - | US$328.144 | - |
| 3606 |  Para PARA | US$0,0001388 | -0,71% | -27,45% | - | US$325.611 | - |
| 3607 |  Dominium DOM | US$4,45 | 2,44% | -7,75% | - | US$312.207 | - |
| 3608 |  KINE KINE | US$0,2025 | -1,97% | -16,78% | - | US$322.816 | - |
| 3609 |  Metavault MVD | US$2,92 | -2,86% | -71,76% | - | US$322.098 | - |
| 3610 |  Crown Sovereign CSOV | US$0,04324 | -2,30% | -13,78% | - | US$318.495 | - |
| 3611 |  Hero Arena HERA | US$0,01942 | -10,23% | -26,91% | - | US$319.107 | - |
| 3612 |  Giftedhands GHD | US$0,0002645 | 4,03% | -7,22% | - | US$316.375 | - |
| 3613 |  Lox Network LOX | US$0,001382 | 5,89% | -8,26% | - | US$313.623 | - |
| 3614 |  Ambire Wallet WALLET | US$0,05386 | 0,18% | -8,04% | - | US$316.089 | - |
| 3615 |  Thor THOR | US$6,69 | 7,13% | -30,04% | - | US$315.417 | - |
| 3616 |  Pancake Games GCAKE | US$0,000001421 | 2,13% | -5,87% | - | US$573.657 | - |
| 3617 |  Galaxy War GWT | US$0,004754 | -7,41% | -29,14% | - | US$318.996 | - |
| 3618 |  Alchemist MIST | US$7,51 | 2,71% | -20,58% | - | US$308.811 | - |
| 3619 |  Ziktalk ZIK | US$0,06012 | 15,08% | -14,41% | - | US$309.619 | - |
| 3620 |  Protocon PEN | US$0,1467 | 0,45% | -3,18% | - | US$310.101 | - |
| 3621 |  QiSwap QI | US$0,03011 | -22,78% | -32,45% | - | US$310.290 | - |
| 3622 |  Faith Tribe FTRB | US$0,03512 | 0,77% | -7,78% | - | US$309.437 | - |
| 3623 |  MonkeyLeague MBS | US$0,1004 | -7,27% | -30,49% | - | US$309.374 | - |
| 3624 |  NitroEX NTX | US$0,0003799 | -5,72% | -19,51% | - | US$305.962 | - |
| 3625 |  INFAM INF | US$1,11 | 10,14% | 58,11% | - | US$304.662 | - |
| 3626 |  Sphynx BSC SPHYNX | US$0,003354 | 0,98% | -49,58% | - | US$304.789 | - |
| 3627 |  PlayPad PPAD | US$0,01492 | 1,00% | -18,48% | - | US$314.228 | - |
| 3628 |  MoonStarter MNST | US$0,01133 | -8,70% | -26,95% | - | US$330.358 | - |
| 3629 |  Plastiks PLASTIK | US$0,02862 | -8,93% | -4,41% | - | US$305.639 | - |
| 3630 |  PDDOLLAR PDD | US$0,5909 | -2,02% | -45,86% | - | US$658.559 | - |
| 3631 |  Mineral MNR | US$0,002739 | -1,05% | -20,64% | - | US$317.156 | - |
| 3632 |  SkyDOS SDC | US$0,04813 | -33,68% | -63,27% | - | US$310.214 | - |
| 3633 |  Medano MDO | US$0,001841 | 12,94% | -50,98% | - | US$560.666 | - |
| 3634 |  Combo COMB | US$0,0007338 | -9,17% | -22,02% | - | US$296.049 | - |
| 3635 |  MetaBomb MTB | US$0,01106 | 3,68% | -8,15% | - | US$500.052 | - |
| 3636 |  G999 G999 | US$0,003631 | 1,93% | -24,18% | - | US$304.824 | - |
| 3637 |  CashBackPro CBP | US$2,49 | -4,93% | -18,23% | - | US$296.512 | - |
| 3638 |  Pig Finance PIG | US$0,00000003213 | 3,06% | -19,44% | - | US$313.528 | - |
| 3639 |  Meanfi MEAN | US$0,3451 | -2,21% | -6,65% | - | US$297.561 | - |
| 3640 |  Elk Finance ELK | US$0,7366 | 0,11% | -35,34% | - | US$297.222 | - |
| 3641 |  JPool Staked SOL (JSOL) JSOL | US$68,44 | 3,98% | -22,36% | - | US$297.845 | - |
| 3642 |  BHAX Token BHAX | US$0,008473 | -10,91% | -21,12% | - | US$293.755 | - |
| 3643 |  VEROX VRX | US$57,41 | -2,36% | -38,93% | - | US$309.064 | - |
| 3644 |  Alibaba tokenized stock FTX BABA | US$85,10 | 0,12% | -15,58% | - | US$293.949 | - |
| 3645 |  Hurricane NFT NHCT | US$0,1015 | 0,42% | -47,59% | - | US$290.231 | - |
| 3646 |  QUINT QUINT | US$0,4880 | 18,83% | 47,73% | - | US$720.895 | - |
| 3647 |  Vee Finance VEE | US$0,0007989 | 2,60% | -12,09% | - | US$286.721 | - |
| 3648 |  GreenFuel GREENFUEL | US$0,01610 | 53,32% | -30,62% | - | US$289.679 | - |
| 3649 |  RaceFi RACEFI | US$0,03793 | -9,56% | -20,53% | - | US$290.563 | - |
| 3650 |  Neopin NPT | US$3,78 | -7,65% | -36,11% | - | US$305.456 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.