Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Value Finance VFT | US$0,001803 | 4,81% | -18,05% | - | US$291.736 | - |
| 3652 |  DNAxCAT Token DXCT | US$0,1614 | -4,07% | -6,67% | - | US$306.434 | - |
| 3653 |  Optimus OPTCM | US$0,003211 | 24,49% | -18,47% | - | US$349.518 | - |
| 3654 |  Crypviser CVNX | US$0,03044 | 1,21% | 0,00% | - | US$288.642 | - |
| 3655 |  Vault Hill City VHC | US$0,01527 | -6,80% | -10,44% | - | US$308.871 | - |
| 3656 |  Consensus Cell Network ECELL | US$0,009616 | 17,73% | 19,09% | - | US$272.590 | - |
| 3657 |  Compendium Finance CMFI | US$0,04180 | -13,38% | -15,51% | - | US$290.770 | - |
| 3658 |  MarX MARX | US$0,03492 | -3,87% | -4,83% | - | US$288.674 | - |
| 3659 |  Copiosa Coin COP | US$0,02444 | 9,82% | -6,50% | - | US$533.231 | - |
| 3660 |  Terra Name Service TNS | US$0,1237 | -36,63% | -60,34% | - | US$280.147 | - |
| 3661 |  Digital Bank of Africa DBA | US$0,1017 | 12,11% | -38,76% | - | US$289.196 | - |
| 3662 |  BLOCKS BLOCKS | US$0,008779 | 3,60% | 3,46% | - | US$282.695 | - |
| 3663 |  GhostMarket GM | US$0,07052 | 1,82% | -14,37% | - | US$288.558 | - |
| 3664 |  Tesla tokenized stock Bittrex TSLA | US$867,62 | 1,84% | -4,63% | - | US$290.757 | - |
| 3665 |  Cykura CYS | US$0,08198 | -17,12% | -45,43% | - | US$279.397 | - |
| 3666 |  PegasusDollar PES | US$15,00 | 32,47% | -67,11% | - | US$281.031 | - |
| 3667 |  Float Protocol: Float FLOAT | US$1,40 | -0,87% | -2,79% | - | US$278.794 | - |
| 3668 |  Metaverse VR MEVR | US$0,07445 | 21,19% | -20,53% | - | US$284.650 | - |
| 3669 |  Davis Cup Fan Token DAVIS | US$2,04 | 0,55% | -23,64% | - | US$277.392 | - |
| 3670 |  Nunu Spirits NNT | US$0,04691 | -1,72% | -11,24% | - | US$282.640 | - |
| 3671 |  Dabb Doge DDOGE | US$0,02801 | -5,30% | -33,69% | - | US$276.542 | - |
| 3672 |  3X Long Cardano Token ADABULL | US$3,48 | 14,60% | -56,38% | - | US$284.011 | - |
| 3673 |  Heroes & Empires HE | US$0,01141 | -4,42% | -17,98% | - | US$282.687 | - |
| 3674 |  Taroverse TARO | US$0,03963 | 11,48% | -2,96% | - | US$548.437 | - |
| 3675 |  Asuna Hentai ASUNA | US$0,000000001733 | 117,99% | 0,00% | - | US$364.038 | - |
| 3676 |  Neos Credits NCR | US$0,3633 | -2,79% | -1,59% | - | US$272.548 | - |
| 3677 |  Elephant Money ELEPHANT | US$0,00000007744 | 4,34% | -6,29% | - | US$791.523 | - |
| 3678 |  Hurrian Network MLD | US$0,00007358 | -10,04% | -27,51% | - | US$270.680 | - |
| 3679 |  STEMX STEMX | US$0,03080 | -1,01% | -9,77% | - | US$301.821 | - |
| 3680 |  Geojam Token JAM | US$0,008831 | -3,69% | -18,88% | - | US$269.839 | - |
| 3681 |  MITA MITA | US$0,02137 | -3,66% | -3,91% | - | US$269.317 | - |
| 3682 |  ARC ARC | US$0,02622 | 3,83% | -15,08% | - | US$267.546 | - |
| 3683 |  Koisan KIC | US$0,007022 | -0,05% | -3,67% | - | US$267.084 | - |
| 3684 |  DUST Protocol DUST | US$1,54 | 46,81% | -44,94% | - | US$265.673 | - |
| 3685 |  Ridotto RDT | US$0,06914 | -0,28% | 2,04% | - | US$319.611 | - |
| 3686 |  WaykiChain Governance Coin WGRT | US$0,004714 | 2,20% | 8,15% | - | US$265.793 | - |
| 3687 |  Defira FIRA | US$3,27 | 6,67% | -5,61% | - | US$264.512 | - |
| 3688 |  Radar RADAR | US$0,1884 | 16,45% | 8,07% | - | US$264.823 | - |
| 3689 |  Soy Finance SOY | US$0,07558 | -0,14% | -20,44% | - | US$263.840 | - |
| 3690 |  MetalSwap XMT | US$0,2115 | 1,57% | -2,44% | - | US$311.052 | - |
| 3691 |  DOGAMÍ DOGA | US$0,1801 | 0,06% | 19,04% | - | US$263.735 | - |
| 3692 |  The Wasted Lands WAL | US$0,1446 | -6,64% | -29,82% | - | US$274.625 | - |
| 3693 |  MacaronSwap MCRN | US$0,3203 | -20,39% | -34,29% | - | US$279.663 | - |
| 3694 |  TBCC TBCC | US$0,08456 | 7,20% | -20,07% | - | US$266.911 | - |
| 3695 |  Penguin Karts PGK | US$0,03935 | 13,91% | -50,68% | - | US$261.297 | - |
| 3696 |  BankSocial BSL | US$0,0007428 | -1,70% | -3,70% | - | US$263.943 | - |
| 3697 |  Railgun RAIL | US$2,35 | 4,15% | -20,51% | - | US$260.417 | - |
| 3698 |  Globe Derivative Exchange GDT | US$0,2235 | 5,09% | -6,45% | - | US$260.805 | - |
| 3699 |  Proof Of Liquidity POL | US$0,03251 | 3,13% | -17,51% | - | US$258.727 | - |
| 3700 |  rLoop RLOOP | US$0,06334 | 7,97% | 0,00% | - | US$258.259 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.