Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  POPKON POPK | US$0,02451 | -5,56% | -1,47% | - | US$818.294 | - |
| 3252 |  DeVolution DEVO | US$0,009996 | 3,42% | -26,02% | - | US$918.997 | - |
| 3253 |  Andus Chain DEB | US$0,08270 | -5,36% | -10,32% | - | US$811.932 | - |
| 3254 |  StarSharks SEA SEA | US$0,03683 | 22,51% | -37,69% | - | US$1.607.205 | - |
| 3255 |  ASYAGRO ASY | US$0,03797 | 2,63% | 52,03% | - | US$804.866 | - |
| 3256 |  Jones DAO JONES | US$5,22 | 9,71% | -18,73% | - | US$806.592 | - |
| 3257 |  Yoshi.exchange YOSHI | US$0,5782 | 2,36% | -25,55% | - | US$824.228 | - |
| 3258 |  KlayCity ORB | US$0,1440 | -19,21% | -37,18% | - | US$813.598 | - |
| 3259 |  Rainmaker Games RAIN | US$0,1835 | -3,33% | -23,72% | - | US$900.311 | - |
| 3260 |  OBRok Token OBROK | US$0,0000001031 | -2,86% | -25,37% | - | US$796.114 | - |
| 3261 |  Giddy GDDY | US$0,3300 | -0,84% | 36,43% | - | US$790.726 | - |
| 3262 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$55,05 | 5,56% | -29,33% | - | US$858.606 | - |
| 3263 |  Xiden XDEN | US$50,31 | 1,27% | 1,82% | - | US$795.457 | - |
| 3264 |  MoonDAO MOONEY | US$0,02229 | 7,77% | -31,61% | - | US$792.209 | - |
| 3265 |  CPCoin CPC | US$1,93 | 2,66% | -0,85% | - | US$775.565 | - |
| 3266 |  Channels CAN | US$0,0008225 | 5,02% | -9,03% | - | US$779.105 | - |
| 3267 |  Silent Notary UBSN | US$0,0002723 | -8,52% | -17,08% | - | US$776.006 | - |
| 3268 |  XIDO FINANCE XIDO | US$21,05 | 4,22% | -4,34% | - | US$765.590 | - |
| 3269 |  Vader Protocol VADER | US$0,006525 | 2,89% | -30,70% | - | US$753.264 | - |
| 3270 |  ImpactXP IMPACTXP | US$0,000000000021 | 2,63% | -18,67% | - | US$766.381 | - |
| 3271 |  VicMove VIM | US$0,04672 | 0,57% | -60,04% | - | US$1.529.600 | - |
| 3272 |  X Protocol POT | US$0,09816 | -7,27% | -27,10% | - | US$763.021 | - |
| 3273 |  StarSharks (SSS) SSS | US$2,29 | 0,76% | -37,11% | - | US$1.151.880 | - |
| 3274 |  Bit.Store STORE | US$0,1126 | -3,52% | 11,24% | - | US$853.653 | - |
| 3275 |  Decimal DEL | US$0,1003 | 4,53% | 73,53% | - | US$832.353 | - |
| 3276 |  MVP Coin MVP | US$0,01601 | -8,73% | -18,34% | - | US$764.213 | - |
| 3277 |  Lumenswap LSP | US$0,02007 | -0,53% | -20,61% | - | US$761.700 | - |
| 3278 |  Zoro Inu ZORO | US$0,000000009187 | -14,53% | -40,34% | - | US$794.022 | - |
| 3279 |  Comdex CMDX | US$0,5984 | 3,48% | -23,20% | - | US$786.832 | - |
| 3280 |  Polaris Finance POLAR | US$10,55 | -1,46% | -27,69% | - | US$748.021 | - |
| 3281 |  LBK LBK | US$0,01781 | -2,13% | -18,04% | - | US$739.558 | - |
| 3282 |  Nation3 NATION | US$1.615,76 | 10,05% | -34,54% | - | US$767.447 | - |
| 3283 |  Arenum ARN | US$0,3942 | -1,89% | -7,63% | - | US$777.454 | - |
| 3284 |  Darkness Dollar DUSD | US$0,9773 | -2,22% | -2,15% | - | US$739.016 | - |
| 3285 |  NvirWorld NVIR | US$0,1617 | 13,05% | -22,98% | - | US$734.973 | - |
| 3286 |  Lendhub LHB | US$0,001772 | -8,99% | -11,03% | - | US$735.561 | - |
| 3287 |  Galactic Arena: The NFTverse GAN | US$0,0004906 | -7,98% | -22,84% | - | US$739.653 | - |
| 3288 |  Dimitra DMTR | US$0,07140 | -2,04% | 3,45% | - | US$750.229 | - |
| 3289 |  Cryptogodz GODZ | US$0,02800 | 9,15% | -32,84% | - | US$1.379.194 | - |
| 3290 |  Tokyo AU TOKAU | US$0,000000007256 | -2,66% | -19,02% | - | US$749.142 | - |
| 3291 |  Vector Finance VTX | US$0,2778 | 14,49% | -39,01% | - | US$719.878 | - |
| 3292 |  PlutusDAO PLS | US$0,3742 | 4,17% | 0,00% | - | US$720.587 | - |
| 3293 |  Palantir Tokenized Stock Defichain DPLTR | US$7,55 | -1,77% | -33,36% | - | US$722.197 | - |
| 3294 |  Falcon Swaps FALCONS | US$0,01479 | -2,19% | -46,48% | - | US$730.846 | - |
| 3295 |  Celo Euro CEUR | US$1,05 | 1,75% | 0,62% | - | US$764.853 | - |
| 3296 |  dAppstore DAPPX | US$0,01340 | 15,80% | -5,52% | - | US$712.226 | - |
| 3297 |  Catgirl CATGIRL | US$0,000000000883 | -1,57% | -40,21% | - | US$861.727 | - |
| 3298 |  IX Token IXT | US$1,51 | 1,01% | -8,37% | - | US$1.311.282 | - |
| 3299 |  WAXE WAXE | US$148,93 | 0,06% | -30,80% | - | US$709.244 | - |
| 3300 |  Laqira Protocol LQR | US$0,06564 | -1,89% | -19,53% | - | US$1.024.745 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.