Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EtherSmart ETM | US$0,01847 | -0,07% | -0,08% | - | US$1.039.085 | - |
| 3202 |  3X Long Matic Token MATICBULL | US$0,004658 | 29,97% | -52,26% | - | US$1.064.565 | - |
| 3203 |  Beldex BDX | US$0,09465 | -3,68% | 7,10% | - | US$1.038.086 | - |
| 3204 |  Shaman King Inu SHAMAN | US$0,000000000011 | 61,34% | 4,00% | - | US$1.027.801 | - |
| 3205 |  HUGHUG Coin HGHG | US$0,1633 | 1,13% | 8,38% | - | US$1.729.973 | - |
| 3206 |  Filda FILDA | US$0,009983 | 0,32% | -8,21% | - | US$1.006.344 | - |
| 3207 |  Staked NEAR STNEAR | US$10,03 | -4,49% | -20,87% | - | US$1.025.653 | - |
| 3208 |  Ctomorrow Platform CTP | US$0,02735 | -1,22% | -3,53% | - | US$1.016.160 | - |
| 3209 |  UBU UBU | US$0,03919 | 1,81% | -16,26% | - | US$1.023.764 | - |
| 3210 |  HurricaneSwap Token HCT | US$0,004689 | 57,91% | -1,81% | - | US$1.011.410 | - |
| 3211 |  Hillstone Finance HSF | US$2,32 | -7,98% | -31,85% | - | US$1.009.149 | - |
| 3212 |  Yeti Finance YETI | US$0,2659 | 3,15% | -55,34% | - | US$1.036.540 | - |
| 3213 |  Welups Blockchain WELUPS | US$0,0002345 | -9,73% | -19,43% | - | US$1.003.114 | - |
| 3214 |  Apollo DAO APOLLO | US$0,3393 | -32,76% | -76,99% | - | US$979.153 | - |
| 3215 |  SnowCrash Token NORA | US$0,04145 | 1,30% | -19,82% | - | US$1.041.986 | - |
| 3216 |  veDAO WEVE | US$0,01603 | 14,08% | -1,73% | - | US$997.950 | - |
| 3217 |  EscoinToken ELG | US$3,22 | 1,91% | 1,83% | - | US$1.002.946 | - |
| 3218 |  Cryowar CWAR | US$0,07707 | -7,05% | -36,61% | - | US$995.514 | - |
| 3219 |  Black Phoenix BPX | US$0,0002503 | -0,36% | -8,04% | - | US$987.329 | - |
| 3220 |  Redacted Cartel BTRFLY | US$54,13 | -1,92% | -42,39% | - | US$978.926 | - |
| 3221 |  XELS XELS | US$2,35 | 1,12% | -8,46% | - | US$961.547 | - |
| 3222 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 22,95% | -19,44% | - | US$960.400 | - |
| 3223 |  holoride RIDE | US$0,7936 | 0,86% | -16,74% | - | US$965.751 | - |
| 3224 |  Lovely Inu LOVELY | US$0,00000004034 | 12,28% | -5,60% | - | US$963.817 | - |
| 3225 |  DigiFinexToken DFT | US$0,05733 | -0,93% | -27,35% | - | US$948.124 | - |
| 3226 |  InpulseX IPX | US$0,00000008173 | 5,05% | -15,86% | - | US$940.611 | - |
| 3227 |  DarkShield Games Studio DKS | US$0,02870 | -15,07% | -54,67% | - | US$1.234.892 | - |
| 3228 |  IndiGG INDI | US$0,2320 | -1,03% | -10,31% | - | US$918.611 | - |
| 3229 |  USDH Hubble Stablecoin USDH | US$0,9969 | -0,12% | -0,68% | - | US$907.349 | - |
| 3230 |  Wirtual WIRTUAL | US$0,4948 | -4,47% | -20,77% | - | US$1.191.330 | - |
| 3231 |  MRHB DeFi MRHB | US$0,02230 | 16,89% | -13,45% | - | US$958.873 | - |
| 3232 |  BITMIC BMIC | US$2,10 | 4,67% | 2,82% | - | US$890.243 | - |
| 3233 |  Chain Games CHAIN | US$0,05375 | 9,53% | -7,83% | - | US$907.885 | - |
| 3234 |  Evanesco Network EVA | US$0,008577 | 47,31% | 38,45% | - | US$881.496 | - |
| 3235 |  Thinkium TKM | US$0,03978 | -13,72% | -26,02% | - | US$894.424 | - |
| 3236 |  EverGrow Coin EGC | US$0,0000002476 | -7,68% | -52,55% | - | US$1.601.497 | - |
| 3237 |  SoldierNodes SLD | US$0,3157 | 2,06% | -17,29% | - | US$858.603 | - |
| 3238 |  Pylon Eco Token PETN | US$0,6940 | 0,71% | 13,10% | - | US$918.225 | - |
| 3239 |  Truebit TRU | US$0,1502 | 8,26% | -7,75% | - | US$856.516 | - |
| 3240 |  Bit2Me B2M | US$0,01794 | 0,81% | -21,92% | - | US$849.798 | - |
| 3241 |  Gold Rush Community GRUSH | US$187,65 | 1,24% | 9,50% | - | US$850.287 | - |
| 3242 |  Calamari Network KMA | US$0,003895 | 0,74% | -19,73% | - | US$805.601 | - |
| 3243 |  Valkyrie Protocol VKR | US$0,03738 | -26,23% | -51,18% | - | US$821.932 | - |
| 3244 |  QiDao QI | US$0,4699 | 6,29% | -13,91% | - | US$1.150.523 | - |
| 3245 |  Erugo World Coin EWC | US$2,96 | -1,05% | 2,70% | - | US$832.988 | - |
| 3246 |  UniX Gaming UNIX | US$0,1174 | -6,86% | -22,52% | - | US$833.817 | - |
| 3247 |  Wonderland TIME | US$73,19 | -4,09% | -17,87% | - | US$840.883 | - |
| 3248 |  Gold Fever NGL | US$0,5042 | 5,85% | -19,76% | - | US$833.207 | - |
| 3249 |  dHealth DHP | US$0,02320 | 0,04% | -6,48% | - | US$820.816 | - |
| 3250 |  Dexioprotocol DEXI | US$0,00001841 | -6,18% | -22,97% | - | US$827.299 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.