Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bubblefong BBF | US$27,82 | 1,81% | 0,63% | - | US$4.640.330 | - |
| 2952 |  OVR OVR | US$1,21 | 0,68% | -7,28% | - | US$4.555.403 | - |
| 2953 |  Orca ORCA | US$1,28 | 3,50% | -29,73% | - | US$4.579.908 | - |
| 2954 |  Nexus bLuna token share representation NLUNA | US$14,71 | -42,51% | -82,32% | - | US$4.284.922 | - |
| 2955 |  Bxmi Token BXMI | US$0,6993 | 2,20% | -10,20% | - | US$4.431.081 | - |
| 2956 |  AnchorUST AUST | US$1,02 | -3,26% | -18,75% | - | US$4.425.295 | - |
| 2957 |  Fistbump FIST | US$2,77 | -7,64% | 13,19% | - | US$10.738.978 | - |
| 2958 |  TRXUP TRXUP | US$0,08888 | 10,20% | 1,95% | - | US$4.468.065 | - |
| 2959 |  Cashera CSR | US$0,004644 | 220,50% | -64,24% | - | US$4.789.850 | - |
| 2960 |  CatCoin CATCOIN | US$0,000000000004 | -33,22% | -55,47% | - | US$4.345.921 | - |
| 2961 |  Kishu Inu KISHU | US$0,000000000765 | 6,60% | -13,84% | - | US$4.355.493 | - |
| 2962 |  Australian Dollar Token AUDT | US$0,6942 | 0,34% | -1,97% | - | US$4.455.946 | - |
| 2963 |  Lido wstETH WSTETH | US$2.490,66 | 3,90% | -16,34% | - | US$1.108.406 | - |
| 2964 |  Teddy Doge TEDDY | US$0,0005995 | 0,61% | 17,89% | - | US$4.333.676 | - |
| 2965 |  Aleph Zero AZERO | US$1,38 | -3,37% | -26,77% | - | US$4.236.486 | - |
| 2966 |  Wrapped Rose wROSE | US$0,1285 | 5,19% | -23,32% | - | US$4.242.167 | - |
| 2967 |  Wonderful Memories WMEMO | US$28.153,99 | -4,43% | -8,42% | - | US$4.179.351 | - |
| 2968 |  XRPUP XRPUP | US$0,4514 | 11,59% | -32,78% | - | US$4.053.621 | - |
| 2969 |  Melos Studio MELOS | US$0,1519 | 7,54% | 4,96% | - | US$4.050.746 | - |
| 2970 |  PointPay PXP | US$0,01564 | -3,65% | -19,13% | - | US$4.046.144 | - |
| 2971 |  Meta Ruffy MR | US$0,00009382 | -3,83% | -23,24% | - | US$4.201.648 | - |
| 2972 |  EMP Shares ESHARE | US$1.516,72 | 36,36% | -34,91% | - | US$10.318.525 | - |
| 2973 |  Mancium MANC | US$0,5484 | 5,21% | -30,81% | - | US$3.942.983 | - |
| 2974 |  BENQI Liquid Staked AVAX SAVAX | US$44,61 | 5,29% | -25,90% | - | US$4.013.302 | - |
| 2975 |  DEI DEI | US$0,9952 | 0,28% | 0,13% | - | US$3.796.371 | - |
| 2976 |  DRC Mobility DRC | US$0,01219 | 2,01% | -2,88% | - | US$3.765.697 | - |
| 2977 |  Maya Preferred MAYP | US$8.131,98 | 4,67% | -15,56% | - | US$3.728.550 | - |
| 2978 |  MMF Money BURROW | US$0,1399 | 8,68% | 0,00% | - | US$3.816.682 | - |
| 2979 |  KYCCOIN KYCC | US$0,03791 | -17,65% | -27,40% | - | US$3.647.185 | - |
| 2980 |  GreenCoin.AI GRC | US$0,01099 | -1,21% | 12,12% | - | US$3.660.040 | - |
| 2981 |  Meter Governance MTRG | US$2,52 | 10,77% | -28,57% | - | US$3.919.783 | - |
| 2982 |  C2X CTX | US$1,00 | -37,22% | -51,73% | - | US$3.608.053 | - |
| 2983 |  Genshiro GENS | US$0,008236 | -2,24% | 45,45% | - | US$3.538.130 | - |
| 2984 |  Element.Black ELT | US$0,03860 | -42,87% | 6,55% | - | US$3.514.503 | - |
| 2985 |  MICROCOSM MIC | US$356,54 | 14,07% | 58,88% | - | US$10.193.912 | - |
| 2986 |  TAP FANTASY TAP | US$0,04183 | 1,99% | 1,18% | - | US$3.453.808 | - |
| 2987 |  X2Y2 X2Y2 | US$0,2127 | 4,93% | 15,74% | - | US$3.466.101 | - |
| 2988 |  Kinetic Synthetic UST KUST | US$0,7625 | 1,25% | 0,00% | - | US$3.613.787 | - |
| 2989 |  Tenset 10SET | US$2,63 | 5,61% | -18,66% | - | US$3.776.218 | - |
| 2990 |  Celestial CELT | US$0,01488 | -2,67% | -17,66% | - | US$3.252.915 | - |
| 2991 |  Minifootball MINIFOOTBALL | US$0,000000000057 | 6,50% | -30,61% | - | US$3.304.368 | - |
| 2992 |  BNBUP BNBUP | US$82,01 | 14,82% | -46,88% | - | US$3.277.720 | - |
| 2993 |  EdgeSwap EGS | US$0,02563 | 1,41% | -4,01% | - | US$3.163.819 | - |
| 2994 |  JPEG'd JPEG | US$0,001591 | 0,39% | -41,57% | - | US$3.151.623 | - |
| 2995 |  MetaVisa Protocol MESA | US$0,01498 | 151,08% | 112,23% | - | US$3.087.420 | - |
| 2996 |  Tether EURt EURT | US$1,05 | -0,17% | -0,09% | - | US$3.070.191 | - |
| 2997 |  THORSwap THOR | US$0,7170 | -2,12% | -11,66% | - | US$3.064.962 | - |
| 2998 |  SafeMoon V2 SFM | US$0,0004202 | -7,54% | -20,40% | - | US$3.032.317 | - |
| 2999 |  The Recharge RCG | US$1,54 | -2,29% | -12,83% | - | US$3.027.963 | - |
| 3000 |  Umee UMEE | US$0,05369 | -1,38% | -14,01% | - | US$3.088.911 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.