Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb TOMB | US$0,5022 | -5,07% | -30,79% | - | US$32.445.570 | - |
| 2852 |  Multichain MULTI | US$10,40 | 12,74% | 15,11% | - | US$31.019.428 | - |
| 2853 |  NYM NYM | US$0,5624 | -2,71% | -39,50% | - | US$28.653.892 | - |
| 2854 |  Everdome DOME | US$0,03094 | 13,13% | -9,35% | - | US$31.253.446 | - |
| 2855 |  Anchor bETH Token BETH | US$2.241,25 | 14,82% | -19,37% | - | US$25.854.556 | - |
| 2856 |  Astroport ASTRO | US$0,9203 | 11,03% | -69,71% | - | US$24.837.746 | - |
| 2857 |  Synapse SYN | US$2,68 | 5,68% | -8,07% | - | US$24.329.342 | - |
| 2858 |  DeFi Kingdoms JEWEL | US$1,20 | 6,32% | -39,31% | - | US$24.696.586 | - |
| 2859 |  MAI MIMATIC | US$0,9901 | 0,22% | -0,27% | - | US$29.619.464 | - |
| 2860 |  THORChain (ERC20) RUNE | US$4,24 | -6,58% | -29,21% | - | US$20.810.771 | - |
| 2861 |  Anonverse ANON | US$0,0009905 | 8,68% | -34,76% | - | US$20.115.431 | - |
| 2862 |  StreamCoin STRM | US$0,1259 | -1,14% | 0,00% | - | US$20.214.048 | - |
| 2863 |  Decentralized USD(Defichain) DUSD | US$0,9366 | -2,16% | -6,53% | - | US$20.645.609 | - |
| 2864 |  Nexus Protocol PSI | US$0,009180 | -21,56% | -73,05% | - | US$18.319.037 | - |
| 2865 |  Guardian GUARD | US$11,51 | 7,34% | -11,47% | - | US$27.740.457 | - |
| 2866 |  Gold Coin Reserve GCR | US$1.769,67 | -0,65% | -1,41% | - | US$17.325.505 | - |
| 2867 |  Wrapped Harmony WONE | US$0,06343 | 7,63% | -20,03% | - | US$16.543.371 | - |
| 2868 |  Mad USD MUSD | US$1,00 | 0,62% | 0,00% | - | US$15.859.261 | - |
| 2869 |  DOTDOWN DOTDOWN | US$28,97 | -14,69% | 65,14% | - | US$15.589.862 | - |
| 2870 |  Based Finance BASED | US$0,4967 | -7,99% | -32,84% | - | US$15.176.410 | - |
| 2871 |  MinePlex PLEX | US$1,05 | -1,36% | -8,74% | - | US$15.182.232 | - |
| 2872 |  BTCDOWN BTCDOWN | US$0,02407 | -4,84% | 51,89% | - | US$15.096.354 | - |
| 2873 |  Stargate Finance STG | US$0,7735 | -0,21% | -20,57% | - | US$15.828.056 | - |
| 2874 |  TRXDOWN TRXDOWN | US$2,78 | -14,11% | -39,57% | - | US$14.333.728 | - |
| 2875 |  pSTAKE Finance PSTAKE | US$0,5224 | 26,25% | -9,85% | - | US$13.863.106 | - |
| 2876 |  Compound USD Coin CUSDC | US$0,02260 | 0,03% | 0,00% | - | US$13.769.919 | - |
| 2877 |  Compound Dai CDAI | US$0,02199 | 0,16% | 0,03% | - | US$13.504.998 | - |
| 2878 |  Orbler ORBR | US$19,59 | -29,80% | -49,80% | - | US$12.860.670 | - |
| 2879 |  Socaverse SOCA | US$0,000001914 | -0,49% | 233,85% | - | US$25.536.411 | - |
| 2880 |  Lido Staked SOL stSOL | US$68,97 | 4,47% | -22,41% | - | US$12.209.767 | - |
| 2881 |  Wrapped Elrond WEGLD | US$108,13 | 2,05% | -12,71% | - | US$11.935.009 | - |
| 2882 |  Saitama SAITAMA | US$0,000000004038 | -4,78% | -33,80% | - | US$11.737.615 | - |
| 2883 |  REI Network REI | US$0,05232 | -7,26% | -66,87% | - | US$11.300.593 | - |
| 2884 |  Edgecoin EDGT | US$0,9998 | -0,01% | -0,03% | - | US$10.923.690 | - |
| 2885 |  Gari Network GARI | US$0,6669 | 6,42% | 2,00% | - | US$10.955.351 | - |
| 2886 |  Freedom God Dao FGD | US$11,38 | 23,82% | 7,33% | - | US$16.982.908 | - |
| 2887 |  Tomb Shares TSHARE | US$1.798,54 | -7,14% | -33,17% | - | US$10.718.302 | - |
| 2888 |  Aurigami PLY | US$0,004516 | -25,83% | 0,00% | - | US$10.575.651 | - |
| 2889 |  Bitkub Coin KUB | US$4,00 | 24,57% | -19,07% | - | US$10.475.902 | - |
| 2890 |  Baby Doge Coin BabyDoge | US$0,000000001488 | 2,66% | -21,55% | - | US$11.467.826 | - |
| 2891 |  Beacon ETH BETH | US$2.262,80 | 4,72% | -16,32% | - | US$10.499.283 | - |
| 2892 |  Miracle Universe MU | US$0,04435 | 11,63% | -51,06% | - | US$10.310.716 | - |
| 2893 |  Malt Stablecoin V2 MALT | US$0,9351 | 0,20% | 0,00% | - | US$10.196.762 | - |
| 2894 |  Bitget Token BGB | US$0,1840 | 14,52% | 1,70% | - | US$10.714.308 | - |
| 2895 |  ADAUP ADAUP | US$3,17 | 5,43% | -37,53% | - | US$9.970.648 | - |
| 2896 |  Mirrored Ether mETH | US$2.676,19 | 18,36% | -16,70% | - | US$9.766.739 | - |
| 2897 |  ETHUP ETHUP | US$15,57 | 11,75% | -45,21% | - | US$9.895.808 | - |
| 2898 |  CAW(A Hunters Dream) CAW | US$0,00000008965 | 3,36% | -4,90% | - | US$9.669.448 | - |
| 2899 |  Floki Inu FLOKI | US$0,00001109 | 4,30% | -25,43% | - | US$10.031.430 | - |
| 2900 |  3X Short Bitcoin Token BEAR | US$0,0001696 | -9,17% | 51,63% | - | US$9.741.065 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.