Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CyberMusic CYMT | US$0,000001000 | 146,94% | -63,79% | US$15.503 | - | 15.500.000.000 CYMT |
| 2652 |  Hyper Finance HYFI | US$0,0004860 | 6,24% | -0,98% | US$15.388 | US$13,86 | 31.658.686 HYFI |
| 2653 |  ZINC ZINC | US$0,002724 | -0,29% | -18,09% | US$15.207 | US$3,82 | 5.583.588 ZINC |
| 2654 |  AceD (old) ACED | US$0,00006067 | 5,81% | -16,98% | US$15.166 | US$11,34 | 249.987.000 ACED |
| 2655 |  Uptrennd 1UP | US$0,00003723 | 2,40% | -55,18% | US$14.945 | US$18,96 | 401.460.369 1UP |
| 2656 |  InvestDigital IDT | US$0,0001194 | -7,24% | -22,81% | US$14.860 | US$100,89 | 124.411.880 IDT |
| 2657 |  BLAST BLAST | US$0,0003102 | 2,40% | -17,82% | US$14.825 | - | 47.787.479 BLAST |
| 2658 |  Tutti Frutti TFF | US$0,0001890 | 10,51% | -29,50% | US$14.719 | - | 77.892.928 TFF |
| 2659 |  The Currency Analytics TCAT | US$0,00009374 | 4,37% | -15,81% | US$14.632 | - | 156.088.537 TCAT |
| 2660 |  Kind Ads Token KIND | US$0,0003351 | 4,37% | -15,81% | US$14.158 | - | 42.246.693 KIND |
| 2661 |  Dollarcoin DLC | US$0,001548 | 2,22% | -17,96% | US$14.101 | - | 9.106.714 DLC |
| 2662 |  IGToken IG | US$0,000003281 | 4,37% | -97,24% | US$14.072 | - | 4.289.024.188 IG |
| 2663 |  Pyrk PYRK | US$0,0008797 | -0,23% | -12,08% | US$13.883 | - | 15.781.994 PYRK |
| 2664 |  BowsCoin BSC | US$0,002482 | 2,40% | -17,82% | US$13.774 | - | 5.550.102 BSC |
| 2665 |  Ccore CCO | US$0,008038 | -31,68% | -43,82% | US$13.665 | US$127,41 | 1.699.999 CCO |
| 2666 |  SparksPay SPK | US$0,001241 | 7,19% | -12,35% | US$13.605 | US$0,3200 | 10.964.010 SPK |
| 2667 |  Infinity Esaham INFS | US$0,02109 | -72,16% | -77,66% | US$13.392 | US$71,32 | 635.122 INFS |
| 2668 |  Kwikswap Protocol KWIK | US$0,001409 | 4,03% | -17,22% | US$13.379 | - | 9.497.188 KWIK |
| 2669 |  ParkByte PKB | US$0,002787 | 2,22% | -17,96% | US$13.278 | - | 4.764.026 PKB |
| 2670 |  ModiHost AIM | US$0,01065 | 2,40% | -17,82% | US$13.273 | - | 1.246.664 AIM |
| 2671 |  Halving Token HALV | US$0,005404 | -14,50% | -3,85% | US$13.107 | - | 2.425.451 HALV |
| 2672 |  CRDT CRDT | US$0,001472 | 16,82% | -26,36% | US$12.927 | US$0,04000 | 8.779.314 CRDT |
| 2673 |  Ultragate ULG | US$0,0009307 | 53,59% | -38,37% | US$12.830 | - | 13.785.198 ULG |
| 2674 |  PAYCENT PYN | US$0,0001501 | 6,67% | -23,26% | US$12.804 | - | 85.310.628 PYN |
| 2675 |  Bitcoin Adult BTAD | US$0,0002482 | 2,40% | -17,82% | US$12.802 | - | 51.582.493 BTAD |
| 2676 |  NFT Alley ALLEY | US$0,02451 | 5,59% | -20,66% | US$12.681 | US$128.813 | 517.457 ALLEY |
| 2677 |  SkyHub Coin SHB | US$0,01954 | 2,40% | -17,82% | US$12.575 | - | 643.413 SHB |
| 2678 |  Defis XGM | US$0,00009307 | 2,40% | -17,82% | US$12.523 | US$12,79 | 134.558.580 XGM |
| 2679 |  Thore Cash TCH | US$0,0002254 | 3,00% | -17,20% | US$12.411 | - | 55.056.178 TCH |
| 2680 |  Quantis Network QUAN | US$0,0003102 | 2,40% | -17,82% | US$12.341 | US$486,00 | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0003102 | 2,40% | -17,82% | US$12.320 | - | 39.712.849 DTC |
| 2682 |  Boolberry BBR | US$0,0009307 | 2,40% | -17,82% | US$12.292 | US$0,1000 | 13.207.454 BBR |
| 2683 |  GeyserCoin GSR | US$0,007290 | 381,26% | -14,17% | US$12.263 | - | 1.682.043 GSR |
| 2684 |  Dynamite DYNMT | US$0,03158 | 3,22% | -31,80% | US$12.176 | US$55.768,80 | 385.551 DYNMT |
| 2685 |  Bitcoin Incognito XBI | US$0,0009307 | 61,68% | -31,00% | US$12.128 | US$1,67 | 13.031.736 XBI |
| 2686 |  MktCoin MLM | US$0,000009998 | -0,01% | -0,03% | US$12.093 | - | 1.209.529.900 MLM |
| 2687 |  FUTURAX FTXT | US$0,000003515 | 95,69% | -97,05% | US$11.974 | - | 3.406.412.461 FTXT |
| 2688 |  Akroma AKA | US$0,0006205 | 2,40% | -17,82% | US$11.899 | US$19,20 | 19.177.485 AKA |
| 2689 |  Nyerium NYEX | US$0,0003102 | 2,40% | -17,82% | US$11.637 | - | 37.511.206 NYEX |
| 2690 |  BTC Lite BTCL | US$0,0006205 | 2,40% | -17,82% | US$11.603 | US$2,27 | 18.700.000 BTCL |
| 2691 |  DistX DISTX | US$0,0003603 | 0,65% | 28,52% | US$11.582 | US$19,87 | 32.148.833 DISTX |
| 2692 |  X-Coin XCO | US$0,0009307 | 2,40% | -17,82% | US$11.527 | - | 12.384.976 XCO |
| 2693 |  UChain UCN | US$0,00003609 | 4,37% | -30,06% | US$11.020 | - | 305.346.957 UCN |
| 2694 |  CrevaCoin CREVA | US$0,0003102 | 2,40% | -17,82% | US$11.289 | - | 36.390.750 CREVA |
| 2695 |  Zenswap Network Token ZNT | US$0,0000009374 | 4,37% | -99,20% | US$11.250 | - | 12.001.366.640 ZNT |
| 2696 |  Spectrum SPT | US$0,000009374 | 4,37% | -15,81% | US$11.249 | - | 1.199.987.500 SPT |
| 2697 |  Zealium NZL | US$0,0006205 | 2,40% | -17,82% | US$11.061 | - | 17.826.574 NZL |
| 2698 |  MustangCoin MST | US$0,01737 | 2,36% | 2,23% | US$10.947 | - | 630.343 MST |
| 2699 |  Yearn Finance Bit YFBT | US$10,01 | -0,01% | 0,07% | US$10.934 | US$11,49 | 1.093 YFBT |
| 2700 |  HyperAlloy ALLOY | US$0,003097 | 4,12% | -40,38% | US$10.695 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.