Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UBU Finance UBU | US$0,003013 | 5,10% | 5,81% | US$24.513 | US$1.241,65 | 8.136.843 UBU |
| 2602 |  Global Crypto Alliance CALL | US$0,0003102 | 2,40% | -17,82% | US$24.483 | US$8,46 | 78.918.545 CALL |
| 2603 |  Twinci TWIN | US$0,1219 | -0,32% | -12,19% | US$24.371 | US$52.440,22 | 200.000 TWIN |
| 2604 |  Coin2.1 C2 | US$0,0003102 | 2,40% | -17,82% | US$24.274 | - | 78.245.975 C2 |
| 2605 |  Centurion CNT | US$0,0003102 | 2,40% | -17,82% | US$24.094 | - | 77.663.826 CNT |
| 2606 |  Xuez XUEZ | US$0,005584 | 41,78% | -17,82% | US$24.114 | US$35.493,53 | 4.318.307 XUEZ |
| 2607 |  YoloCash YLC | US$0,0007968 | 36,48% | 14,50% | US$23.505 | US$42.523,65 | 29.499.388 YLC |
| 2608 |  Bitzeny ZNY | US$0,0003102 | 2,40% | -58,91% | US$23.458 | - | 75.614.500 ZNY |
| 2609 |  Rewardiqa REW | US$0,002344 | 4,37% | -15,81% | US$23.435 | US$6,84 | 10.000.000 REW |
| 2610 |  BERNcash BERN | US$0,0003102 | 2,40% | -17,82% | US$22.099 | - | 71.234.301 BERN |
| 2611 |  DraftCoin DFT | US$0,002497 | 3,26% | -16,94% | US$21.768 | - | 8.715.912 DFT |
| 2612 |  ZeusNetwork ZEUS | US$0,0000003102 | 2,40% | -17,82% | US$21.716 | - | 70.000.000.000 ZEUS |
| 2613 |  Sparkle Loyalty SPRKL | US$0,001687 | 2,94% | 2,74% | US$21.964 | US$83,38 | 13.017.308 SPRKL |
| 2614 |  Kebab Token KEBAB | US$0,02000 | -0,01% | 99,95% | US$21.614 | US$41,67 | 1.080.935 KEBAB |
| 2615 |  Agora VOTE | US$0,0005748 | 7,87% | -22,34% | US$21.593 | US$2,85 | 37.567.045 VOTE |
| 2616 |  Thingschain TIC | US$0,000001640 | 82,64% | 96,45% | US$18.775 | - | 11.445.000.000 TIC |
| 2617 |  EveriToken EVT | US$0,0009484 | 5,61% | -11,04% | US$21.448 | US$0,9500 | 22.614.716 EVT |
| 2618 |  BiShares BISON | US$0,04953 | 6,47% | -23,09% | US$21.359 | US$13,52 | 431.235 BISON |
| 2619 |  Plus-Coin NPLC | US$0,00004500 | 4,37% | 4,29% | US$21.145 | - | 469.946.471 NPLC |
| 2620 |  Micromines MICRO | US$0,000001148 | 2,28% | -23,60% | US$20.670 | - | 17.999.887.606 MICRO |
| 2621 |  Zuflo Coin ZFL | US$0,0003102 | 2,40% | -17,82% | US$20.148 | US$0,01000 | 64.944.573 ZFL |
| 2622 |  Martkist MARTK | US$0,001171 | 7,74% | -23,69% | US$19.849 | - | 16.952.470 MARTK |
| 2623 |  Crypto Piece BELLY | US$0,0003104 | 0,72% | -14,11% | US$20.038 | US$518,95 | 64.557.632 BELLY |
| 2624 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,03% | US$19.983 | US$0,2100 | 999.375.710.075 VOCO |
| 2625 |  Fox Trading FOXT | US$0,002344 | 4,37% | -15,81% | US$19.891 | - | 8.487.614 FOXT |
| 2626 |  Neutron NTRN | US$0,0004964 | 2,40% | -17,82% | US$19.419 | - | 39.121.694 NTRN |
| 2627 |  Grimm GRIMM | US$0,0003209 | -10,09% | -17,04% | US$19.416 | US$1.204,73 | 60.501.300 GRIMM |
| 2628 |  Bitcoin Classic BXC | US$0,03226 | 2,40% | -37,62% | US$19.363 | - | 600.147 BXC |
| 2629 |  WeBlock WON | US$0,004249 | -0,01% | -0,03% | US$19.145 | - | 4.505.536 WON |
| 2630 |  BitBlocks Finance BBKFI | US$0,003088 | 4,49% | -26,13% | US$18.980 | US$681,17 | 6.146.263 BBKFI |
| 2631 |  Alpha Coin APC | US$0,0005400 | 122,79% | 61,66% | US$18.899 | - | 35.000.000 APC |
| 2632 |  JavaScript Token JS | US$0,002327 | 2,40% | -17,82% | US$18.595 | - | 7.991.996 JS |
| 2633 |  DATx DATX | US$0,00001302 | 2,99% | -25,54% | US$18.115 | US$10.946,07 | 1.391.302.551 DATX |
| 2634 |  ETHplode ETHPLO | US$0,0004012 | 3,60% | -16,60% | US$17.982 | - | 44.823.235 ETHPLO |
| 2635 |  MDtoken MDTK | US$0,004343 | 2,40% | -11,50% | US$17.838 | - | 4.107.112 MDTK |
| 2636 |  Herbalist Token HERB | US$0,000001875 | 4,37% | -15,81% | US$17.811 | US$3,76 | 9.499.999.999 HERB |
| 2637 |  Havy HAVY | US$0,000002142 | -0,01% | 60,06% | US$17.568 | - | 8.200.000.000 HAVY |
| 2638 |  Donu DONU | US$0,003413 | 2,40% | -17,82% | US$17.305 | - | 5.070.895 DONU |
| 2639 |  Feellike FLL | US$0,009688 | -0,01% | -0,03% | US$17.298 | - | 1.785.468 FLL |
| 2640 |  EDRCoin EDRC | US$0,005884 | 2,22% | -13,41% | US$17.248 | - | 2.931.224 EDRC |
| 2641 |  FirstCoin FRST | US$0,0005446 | 3,24% | -16,97% | US$16.995 | - | 31.207.528 FRST |
| 2642 |  Shivers SHVR | US$0,0003102 | 2,40% | -17,82% | US$16.893 | - | 54.453.298 SHVR |
| 2643 |  Tourist Token TOTO | US$0,000003106 | 2,53% | -58,82% | US$16.878 | - | 5.433.323.630 TOTO |
| 2644 |  Dreamcoin DRM | US$0,006205 | 2,40% | -45,21% | US$16.831 | - | 2.712.704 DRM |
| 2645 |  SuperCoin SUPER | US$0,0003102 | 2,40% | -72,61% | US$16.804 | - | 54.165.436 SUPER |
| 2646 |  TajCoin TAJ | US$0,0006205 | 2,40% | -17,82% | US$16.637 | - | 26.813.338 TAJ |
| 2647 |  SCRIV NETWORK SCRIV | US$0,0006515 | 2,40% | -13,71% | US$16.120 | US$10,22 | 24.744.362 SCRIV |
| 2648 |  Digiwage WAGE | US$0,0003413 | 2,40% | -24,67% | US$16.060 | - | 47.062.308 WAGE |
| 2649 |  Gaj Finance GAJ | US$0,008156 | -1,27% | -22,15% | US$15.834 | US$722,26 | 1.941.413 GAJ |
| 2650 |  AmsterdamCoin AMS | US$0,0003102 | 2,40% | -17,82% | US$15.574 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.