Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoutsPro BOUTS | US$0,0007709 | -0,80% | -49,21% | US$59.059 | - | 76.615.188 BOUTS |
| 2452 |  Landbox LAND | US$0,0007711 | -16,54% | -39,22% | US$58.898 | US$12,93 | 76.385.230 LAND |
| 2453 |  Ormeus Ecosystem ECO | US$0,00002631 | -13,58% | -26,33% | US$58.690 | US$6.538,87 | 2.230.453.136 ECO |
| 2454 |  Beetlecoin BEET | US$0,0002020 | 2,85% | -17,36% | US$58.571 | - | 289.976.276 BEET |
| 2455 |  Po.et POE | US$0,00001861 | -12,23% | -71,00% | US$58.477 | US$87,54 | 3.141.592.653 POE |
| 2456 |  Eroscoin ERO | US$0,0003102 | 2,40% | -17,82% | US$57.933 | - | 186.744.000 ERO |
| 2457 |  Citadel CTL | US$0,005274 | -3,29% | -0,21% | US$57.851 | - | 10.969.269 CTL |
| 2458 |  Scholarship Coin SCHO | US$0,005999 | 0,16% | 172,66% | US$57.281 | - | 9.548.898 SCHO |
| 2459 |  Tendies TEND | US$0,007528 | -7,58% | -43,30% | US$56.434 | US$26,10 | 7.496.632 TEND |
| 2460 |  SteepCoin STEEP | US$0,0003102 | 2,40% | -17,82% | US$56.308 | - | 181.505.253 STEEP |
| 2461 |  Yield Stake Finance YI12 | US$5,01 | 4,15% | -1,01% | US$55.654 | US$4.862,82 | 11.111 YI12 |
| 2462 |  AI Doctor AIDOC | US$0,00007135 | 7,05% | -7,80% | US$55.497 | US$331,84 | 777.777.776 AIDOC |
| 2463 |  CryptoEnergy CNRG | US$1,98 | -0,01% | 94,07% | US$54.835 | US$3,59 | 27.700 CNRG |
| 2464 |  Vivid Coin VIVID | US$0,007042 | 2,40% | -81,16% | US$54.208 | - | 7.697.539 VIVID |
| 2465 |  Bitcoin Zero BZX | US$0,001861 | 2,40% | -29,56% | US$54.000 | US$0,1400 | 29.010.752 BZX |
| 2466 |  BitGuild PLAT PLAT | US$0,0009052 | 0,00% | -0,08% | US$53.918 | US$16.884,47 | 59.566.902 PLAT |
| 2467 |  Commercium CMM | US$0,001210 | 2,40% | 45,68% | US$53.595 | - | 44.297.172 CMM |
| 2468 |  YENTEN YTN | US$0,001272 | -0,04% | -19,78% | US$53.360 | US$10,04 | 41.952.065 YTN |
| 2469 |  Ether Zero ETZ | US$0,0002826 | 7,80% | -17,05% | US$52.685 | US$909,23 | 186.439.870 ETZ |
| 2470 |  ATBCoin ATB | US$0,001241 | 2,40% | -17,82% | US$52.166 | - | 42.038.227 ATB |
| 2471 |  Rivetz RVT | US$0,001968 | -12,75% | -28,34% | US$51.660 | US$1.021,45 | 26.244.468 RVT |
| 2472 |  EUNOMIA ENTS | US$0,000003102 | 2,40% | -17,82% | US$50.942 | - | 16.420.688.682 ENTS |
| 2473 |  Digitex DGTX | US$0,00005395 | 12,64% | -26,85% | US$50.233 | US$103.903 | 931.035.715 DGTX |
| 2474 |  Cheesecoin CHEESE | US$0,0001241 | -18,08% | -34,26% | US$50.737 | US$1,30 | 408.869.908 CHEESE |
| 2475 |  EventChain EVC | US$0,001617 | 7,48% | -10,63% | US$50.533 | US$4.888,70 | 31.250.497 EVC |
| 2476 |  yAxis YAXIS | US$0,05323 | 1,61% | 1,92% | US$49.601 | US$1.747,27 | 931.896 YAXIS |
| 2477 |  Kush Finance KSEED | US$0,1890 | -0,01% | -70,48% | US$49.559 | - | 262.272 KSEED |
| 2478 |  Stipend SPD | US$0,003754 | 2,40% | -43,50% | US$49.513 | - | 13.190.211 SPD |
| 2479 |  Universal Currency UNIT | US$0,003102 | 2,40% | -17,82% | US$49.479 | - | 15.949.110 UNIT |
| 2480 |  Arionum ARO | US$0,0003102 | 33,77% | 5,99% | US$49.460 | US$6,72 | 159.429.300 ARO |
| 2481 |  Arbidex ABX | US$0,002085 | 72,57% | 41,68% | US$49.119 | US$244,10 | 23.561.171 ABX |
| 2482 |  PluraCoin PLURA | US$0,00005536 | 5,98% | -37,39% | US$48.890 | US$11,62 | 883.189.944 PLURA |
| 2483 |  Worldcore WRC | US$0,0002723 | 21,26% | -16,97% | US$48.496 | - | 178.103.291 WRC |
| 2484 |  Lition LIT | US$0,001359 | 4,37% | -64,58% | US$48.310 | US$29,98 | 35.542.029 LIT |
| 2485 |  BitCash BITC | US$0,002172 | 19,46% | -28,09% | US$48.206 | US$3,68 | 22.198.153 BITC |
| 2486 |  4NEW KWATT | US$0,0007851 | 2,32% | -18,27% | US$48.010 | - | 61.152.763 KWATT |
| 2487 |  KUN KUN | US$23,96 | 8,45% | 3,65% | US$47.930 | US$275,70 | 2.000 KUN |
| 2488 |  Rope $ROPE | US$1,69 | 4,03% | -15,90% | US$47.352 | - | 28.000 $ROPE |
| 2489 |  XPA XPA | US$0,0008202 | 4,37% | -15,81% | US$46.899 | - | 57.177.751 XPA |
| 2490 |  DMScript DMST | US$0,0004642 | 3,33% | 16,65% | US$46.424 | US$8,70 | 100.000.000 DMST |
| 2491 |  Adzcoin ADZ | US$0,0009307 | 2,40% | -17,82% | US$46.373 | - | 49.827.043 ADZ |
| 2492 |  1MillionNFTs 1MIL | US$0,3796 | -12,90% | -19,51% | US$45.548 | US$34.992,13 | 120.000 1MIL |
| 2493 |  Opus OPT | US$0,0003257 | 2,40% | -17,82% | US$45.630 | - | 140.080.549 OPT |
| 2494 |  Civitas CIV | US$0,005274 | 2,40% | 7,46% | US$45.302 | - | 8.589.854 CIV |
| 2495 |  Truegame TGAME | US$0,0005601 | 6,87% | -29,22% | US$46.250 | - | 82.575.464 TGAME |
| 2496 |  DEJAVE DJV | US$16,99 | 133,55% | 87,44% | US$44.768 | - | 2.635 DJV |
| 2497 |  More Coin MORE | US$0,02234 | -0,37% | -3,00% | US$44.673 | US$655,71 | 2.000.000 MORE |
| 2498 |  ProxyNode PRX | US$0,0002327 | 2,40% | -17,82% | US$44.620 | - | 191.772.398 PRX |
| 2499 |  PostCoin POST | US$0,002792 | 2,40% | -7,55% | US$44.305 | - | 15.868.233 POST |
| 2500 |  Phoneum PHT | US$0,00001310 | -12,09% | -2,26% | US$44.146 | US$61,05 | 3.370.635.797 PHT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.