Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BidiPass BDP | US$0,0002971 | 13,83% | 134,45% | US$114.863 | US$36,02 | 386.631.337 BDP |
| 2302 |  CROAT CROAT | US$0,001241 | 2,40% | -17,82% | US$114.554 | US$15,60 | 92.314.373 CROAT |
| 2303 |  Meridian Network LOCK | US$0,01044 | 4,03% | -15,90% | US$114.296 | - | 10.947.705 LOCK |
| 2304 |  Gourmet Galaxy GUM | US$0,03450 | 5,35% | -26,78% | US$114.283 | US$68.842,52 | 3.312.145 GUM |
| 2305 |  Kuverit KUV | US$0,00004299 | -0,01% | -0,03% | US$114.114 | US$16,98 | 2.654.360.436 KUV |
| 2306 |  Sentinel Chain SENC | US$0,0005734 | -3,46% | -20,09% | US$113.111 | US$16.709,14 | 197.269.666 SENC |
| 2307 |  aWSB aWSB | US$18,43 | 4,95% | -32,59% | US$112.634 | US$17.976,02 | 6.113 aWSB |
| 2308 |  Energo TSL | US$0,0001872 | -10,18% | -14,07% | US$112.742 | US$9.801,21 | 602.378.920 TSL |
| 2309 |  Novara Calcio Fan Token NOV | US$0,5544 | 8,30% | -19,91% | US$111.504 | US$69.737,98 | 201.117 NOV |
| 2310 |  Goose Finance EGG | US$0,06365 | 2,45% | -11,34% | US$111.708 | US$27.283,45 | 1.755.130 EGG |
| 2311 |  Energycoin ENRG | US$0,0008997 | 2,40% | -14,89% | US$110.052 | - | 122.325.446 ENRG |
| 2312 |  Bitcoin Confidential BC | US$0,00001536 | 5,54% | -23,28% | US$113.147 | - | 7.365.901.523 BC |
| 2313 |  Axe AXE | US$0,02079 | 14,48% | -3,70% | US$109.351 | US$146,04 | 5.260.968 AXE |
| 2314 |  Netbox Coin NBX | US$0,001401 | 14,29% | -3,63% | US$110.994 | - | 79.238.585 NBX |
| 2315 |  rASKO RASKO | US$0,001702 | 5,64% | -22,49% | US$108.955 | US$4.362,95 | 64.000.000 RASKO |
| 2316 |  Zetacoin ZET | US$0,0006205 | 2,40% | -17,82% | US$108.602 | - | 175.035.520 ZET |
| 2317 |  SmartCoin (SMC) SMC | US$0,003723 | 2,40% | -17,82% | US$108.300 | - | 29.091.309 SMC |
| 2318 |  Decentrahub Coin DCNTR | US$0,06112 | 2,40% | -18,65% | US$108.239 | - | 1.771.062 DCNTR |
| 2319 |  SparkPoint Fuel SFUEL | US$0,003782 | -5,35% | -15,17% | US$107.316 | US$141.378 | 28.373.956 SFUEL |
| 2320 |  Unify UNIFY | US$0,005894 | 104,79% | -13,26% | US$107.189 | US$11,82 | 18.185.085 UNIFY |
| 2321 |  ACA Token ACA | US$0,002384 | 5,71% | -53,17% | US$107.318 | US$1.243,01 | 45.024.615 ACA |
| 2322 |  SOAR.FI SOAR | US$0,01862 | 4,03% | -16,04% | US$106.954 | - | 5.744.534 SOAR |
| 2323 |  Vox.Finance VOX | US$1,59 | -8,20% | -16,77% | US$106.465 | US$35.159,26 | 66.931 VOX |
| 2324 |  MicroMoney AMM | US$0,006738 | -1,89% | -4,23% | US$106.314 | US$117.529 | 15.777.256 AMM |
| 2325 |  MMOCoin MMO | US$0,001550 | 44,00% | -22,31% | US$106.077 | US$7,77 | 68.437.920 MMO |
| 2326 |  Alpha Token A | US$0,003052 | 3,76% | -16,43% | US$105.986 | - | 34.731.759 A |
| 2327 |  Novacoin NVC | US$0,04529 | 2,40% | -27,28% | US$105.794 | - | 2.335.757 NVC |
| 2328 |  MODEL-X-coin MODX | US$0,008686 | 2,40% | -17,82% | US$104.679 | - | 12.050.832 MODX |
| 2329 |  Ritocoin RITO | US$0,00006205 | 2,40% | -14,51% | US$104.518 | US$8,32 | 1.684.533.880 RITO |
| 2330 |  Winco WCO | US$0,0002172 | 2,40% | -36,08% | US$104.341 | - | 480.480.624 WCO |
| 2331 |  Bigbom BBO | US$0,0003058 | 1,72% | -1,51% | US$102.717 | - | 335.947.891 BBO |
| 2332 |  CorionX CORX | US$0,0007614 | -0,26% | -25,67% | US$98.400 | US$47.944,66 | 129.239.757 CORX |
| 2333 |  Font FONT | US$0,2116 | -2,26% | -29,80% | US$103.130 | US$1.224,20 | 487.310 FONT |
| 2334 |  InterValue INVE | US$0,0008048 | -44,45% | -53,33% | US$102.932 | - | 127.892.710 INVE |
| 2335 |  Webflix Token WFX | US$0,000007089 | -0,01% | -49,37% | US$102.566 | - | 14.469.258.368 WFX |
| 2336 |  GamyFi Platform GFX | US$0,1237 | -7,70% | -18,10% | US$102.033 | US$11.486,50 | 825.000 GFX |
| 2337 |  PengolinCoin PGO | US$0,002947 | 7,49% | -0,49% | US$102.666 | - | 34.838.269 PGO |
| 2338 |  NuShares NSR | US$0,00001722 | 0,00% | -10,43% | US$100.932 | - | 5.862.641.980 NSR |
| 2339 |  StrongHands Masternode SHMN | US$0,02637 | 2,40% | -17,82% | US$100.914 | - | 3.826.938 SHMN |
| 2340 |  Alphacat ACAT | US$0,00003586 | 4,37% | -29,60% | US$100.053 | - | 2.790.428.084 ACAT |
| 2341 |  GokuMarket Credit GMC | US$0,03177 | 11,51% | -0,62% | US$100.248 | US$343,44 | 3.155.000 GMC |
| 2342 |  Auxilium AUX | US$0,0007031 | -5,12% | -23,46% | US$99.764 | US$16.121,19 | 141.900.578 AUX |
| 2343 |  Smoothy SMTY | US$0,01962 | 2,19% | -24,81% | US$99.868 | US$183.675 | 5.089.773 SMTY |
| 2344 |  NeoWorld Cash NASH | US$0,000004199 | 2,43% | 7,66% | US$99.561 | US$551,75 | 23.709.948.546 NASH |
| 2345 |  SkinCoin SKIN | US$0,001125 | 2,24% | -20,76% | US$99.196 | US$31.477,45 | 88.183.483 SKIN |
| 2346 |  Fundamenta FMTA | US$0,08430 | 5,91% | -10,94% | US$98.974 | US$10.111,75 | 1.174.120 FMTA |
| 2347 |  TrezarCoin TZC | US$0,0003723 | 2,40% | -29,56% | US$98.585 | US$13,29 | 264.817.500 TZC |
| 2348 |  EveryCoin EVY | US$0,00001049 | -2,80% | -14,53% | US$98.362 | US$61.504,92 | 9.380.000.000 EVY |
| 2349 |  Savix SVX | US$1,56 | 2,78% | 34,33% | US$97.946 | US$276,16 | 62.591 SVX |
| 2350 |  Evil Coin EVIL | US$0,004653 | 2,40% | -17,82% | US$97.817 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.