Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PirateCash PIRATE | US$0,005482 | 0,65% | -9,24% | US$141.207 | - | 25.759.163 PIRATE |
| 2252 |  Method Finance MTHD | US$0,003386 | 1,50% | -19,78% | US$140.739 | US$1.493,98 | 41.560.052 MTHD |
| 2253 |  BZEdge BZE | US$0,00004687 | -30,42% | -71,94% | US$140.383 | US$4,20 | 2.995.148.750 BZE |
| 2254 |  Luna Rush LUS | US$0,03091 | -4,19% | -30,46% | US$140.664 | US$380.863 | 4.550.147 LUS |
| 2255 |  Felixo Coin FLX | US$0,0009307 | 2,40% | -17,82% | US$139.603 | - | 150.000.000 FLX |
| 2256 |  Shield Protocol SHIELD | US$0,5678 | -3,85% | -28,42% | US$138.823 | US$3.412,57 | 244.499 SHIELD |
| 2257 |  BlockMesh BMH | US$0,0005075 | 0,00% | -10,27% | US$138.577 | - | 273.039.971 BMH |
| 2258 |  Pakcoin PAK | US$0,002016 | -39,49% | -17,82% | US$138.321 | - | 68.594.750 PAK |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0001364 | 4,03% | -15,90% | US$136.429 | - | 1.000.000.000 UDOKI |
| 2260 |  Playgroundz IOG | US$0,004739 | -3,87% | -5,75% | US$135.276 | - | 28.545.120 IOG |
| 2261 |  Datamine FLUX FLUX | US$0,1084 | 2,45% | -5,35% | US$134.597 | US$12.101,54 | 1.241.926 FLUX |
| 2262 |  NeuroChain NCC | US$0,0002916 | 2,40% | -22,75% | US$134.054 | - | 459.695.567 NCC |
| 2263 |  SnodeCoin SND | US$0,003102 | 2,40% | -17,82% | US$133.554 | - | 43.049.969 SND |
| 2264 |  XTRABYTES XBY | US$0,0003102 | 2,40% | -17,82% | US$133.398 | US$15,57 | 430.000.000 XBY |
| 2265 |  NFTX Hashmasks Index MASK | US$740,97 | 4,03% | -15,90% | US$133.201 | - | 180 MASK |
| 2266 |  Digitalcoin DGC | US$0,003413 | -6,14% | -30,46% | US$132.573 | US$1,84 | 38.849.038 DGC |
| 2267 |  Dinamo Zagreb Fan Token DZG | US$0,2772 | 8,02% | -22,89% | US$131.683 | US$34.716,41 | 475.028 DZG |
| 2268 |  EtherInc ETI | US$0,0004126 | 2,40% | -17,82% | US$131.403 | - | 318.472.252 ETI |
| 2269 |  KnoxFS (New) KFX | US$0,2482 | 16,76% | -13,05% | US$130.269 | US$0,08000 | 524.955 KFX |
| 2270 |  Rentberry BERRY | US$0,0004298 | 2,48% | -41,32% | US$129.558 | US$0,1000 | 301.431.307 BERRY |
| 2271 |  DeFi Degen Land DDL | US$0,0000009662 | -15,76% | -31,49% | US$144.929 | US$21.076,44 | 150.000.000.000 DDL |
| 2272 |  CryptoBonusMiles CBM | US$0,00002563 | -14,39% | -33,13% | US$128.162 | US$162,77 | 4.999.998.401 CBM |
| 2273 |  HashCoin HSC | US$0,00001005 | -3,28% | -29,57% | US$129.255 | US$6.182,87 | 12.863.911.326 HSC |
| 2274 |  Bitgear GEAR | US$0,001481 | 16,01% | -28,38% | US$127.758 | - | 86.247.931 GEAR |
| 2275 |  Cobinhood COB | US$0,0003102 | 2,40% | -17,82% | US$127.504 | - | 410.999.847 COB |
| 2276 |  Zeusshield ZSC | US$0,0001087 | 1,86% | -19,20% | US$127.105 | US$4.694,28 | 1.169.566.883 ZSC |
| 2277 |  Cryptojacks CJ | US$0,0003102 | 2,40% | -17,82% | US$126.129 | - | 406.568.581 CJ |
| 2278 |  Rubies RBIES | US$0,01210 | 2,40% | -17,82% | US$126.013 | - | 10.415.252 RBIES |
| 2279 |  MenaPay MPAY | US$0,0009304 | 2,40% | -17,82% | US$124.799 | - | 134.138.176 MPAY |
| 2280 |  KIMCHI.finance KIMCHI | US$0,00004243 | 4,03% | -21,47% | US$124.351 | - | 2.930.447.325 KIMCHI |
| 2281 |  POLKARARE PRARE | US$0,01095 | 2,89% | -15,92% | US$124.652 | US$65.596,49 | 11.383.253 PRARE |
| 2282 |  MELX MEL | US$0,006112 | -0,34% | -25,82% | US$124.070 | US$27.143,90 | 20.300.314 MEL |
| 2283 |  AiLink Token ALI | US$0,00002367 | 6,48% | -21,26% | US$122.703 | - | 5.184.020.527 ALI |
| 2284 |  DINGO TOKEN DINGO | US$0,000000000717 | -3,03% | -17,10% | US$124.013 | US$242,26 | 172.927.674.290.783 DINGO |
| 2285 |  UpToken UP | US$0,0008308 | -0,23% | -18,38% | US$121.746 | US$0,3900 | 146.540.250 UP |
| 2286 |  Eternity ENT | US$0,01272 | 2,40% | -17,82% | US$121.171 | - | 9.526.449 ENT |
| 2287 |  Sakura Bloom SKB | US$0,00004687 | 4,37% | 26,67% | US$121.064 | US$108.527 | 2.582.965.294 SKB |
| 2288 |  ION ION | US$0,008686 | -46,91% | -41,00% | US$120.198 | US$31,61 | 13.837.501 ION |
| 2289 |  Team Vitality Fan Token VIT | US$0,2132 | 4,55% | -20,65% | US$119.455 | US$27.265,76 | 560.190 VIT |
| 2290 |  Niobium Coin NBC | US$0,001906 | 3,24% | -27,87% | US$119.370 | - | 62.627.668 NBC |
| 2291 |  Maecenas ART | US$0,001724 | 6,67% | -20,27% | US$118.773 | US$34,49 | 68.879.107 ART |
| 2292 |  Penta PNT | US$0,000005646 | -19,67% | -20,44% | US$118.650 | US$230,92 | 21.014.319.521 PNT |
| 2293 |  Swap XWP | US$0,007756 | 2,40% | -14,40% | US$117.994 | US$285,12 | 15.213.823 XWP |
| 2294 |  Curio CUR | US$0,06233 | 1,58% | -21,46% | US$117.507 | - | 1.885.167 CUR |
| 2295 |  Wolves of Wall Street WOWS | US$12,40 | 3,86% | -21,35% | US$116.527 | US$93,24 | 9.398 WOWS |
| 2296 |  HeroFi HEROEGG | US$0,001347 | 0,80% | -1,27% | US$116.139 | US$994,76 | 86.226.371 HEROEGG |
| 2297 |  GoByte GBX | US$0,01210 | 54,73% | 3,39% | US$115.845 | US$373,06 | 9.574.778 GBX |
| 2298 |  2local 2LC | US$0,00002199 | 3,66% | -20,00% | US$116.385 | US$53.259,40 | 5.292.366.032 2LC |
| 2299 |  Skyrim Finance SKYRIM | US$0,005661 | 1,71% | -18,90% | US$114.916 | US$15.575,93 | 20.300.000 SKYRIM |
| 2300 |  Sportcash One SCONEX | US$0,009042 | -8,64% | -7,71% | US$114.894 | US$78.535,30 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.