Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yearn Secure YSEC | US$0,2039 | 4,03% | -15,90% | US$203.817 | - | 999.682 YSEC |
| 2152 |  Asch XAS | US$0,002180 | -8,03% | -23,74% | US$203.472 | - | 93.355.331 XAS |
| 2153 |  The Corgi of PolkaBridge CORGIB | US$0,000000006988 | -1,28% | -35,25% | US$202.436 | US$7.873,78 | 28.970.127.068.717 CORGIB |
| 2154 |  Double-A Chain AAC | US$0,0008101 | 6,65% | -90,69% | US$202.524 | US$48.809,09 | 250.000.000 AAC |
| 2155 |  DomRaider DRT | US$0,0003423 | -9,62% | -32,67% | US$202.460 | - | 591.500.000 DRT |
| 2156 |  Team Heretics Fan Token TH | US$0,4663 | 8,56% | -17,09% | US$201.499 | US$61.426,05 | 432.137 TH |
| 2157 |  CRYPTO20 C20 | US$0,004956 | -0,27% | -18,09% | US$200.077 | US$21,96 | 40.371.162 C20 |
| 2158 |  Kobocoin KOBO | US$0,008066 | 2,40% | -17,82% | US$199.231 | - | 24.700.248 KOBO |
| 2159 |  OWNDATA OWN | US$0,00001922 | 4,37% | -14,77% | US$196.026 | - | 10.200.762.791 OWN |
| 2160 |  Zero Utility Token ZUT | US$201,88 | 4,03% | -18,49% | US$195.570 | - | 969 ZUT |
| 2161 |  FuzeX FXT | US$0,0002113 | 34,13% | -37,67% | US$193.481 | - | 915.627.153 FXT |
| 2162 |  FansTime FTI | US$0,00006776 | -0,33% | -8,27% | US$193.102 | US$1.601.683 | 2.850.000.000 FTI |
| 2163 |  ArGo ARGO | US$0,02159 | 4,03% | -16,66% | US$192.094 | - | 8.895.833 ARGO |
| 2164 |  Insured Finance INFI | US$0,006218 | 6,55% | -17,15% | US$191.204 | US$847,33 | 30.751.384 INFI |
| 2165 |  Swing SWING | US$0,03350 | 2,40% | -17,82% | US$191.205 | - | 5.706.795 SWING |
| 2166 |  BiblePay BBP | US$0,00007438 | 4,31% | -33,05% | US$189.893 | US$46.071,71 | 2.552.987.248 BBP |
| 2167 |  MotaCoin MOTA | US$0,003413 | 12,64% | -24,67% | US$188.259 | US$1.070,56 | 55.167.290 MOTA |
| 2168 |  Donut DONUT | US$0,001549 | 9,42% | -2,47% | US$186.471 | - | 120.355.919 DONUT |
| 2169 |  Zero ZER | US$0,01597 | -23,05% | -20,25% | US$182.022 | - | 11.398.194 ZER |
| 2170 |  BarterTrade BART | US$0,002734 | 7,91% | 6,21% | US$186.413 | - | 68.172.420 BART |
| 2171 |  Kalata KALA | US$0,005287 | 1,88% | -10,36% | US$185.058 | US$4.158,02 | 35.000.000 KALA |
| 2172 |  REVIVAL RVL | US$0,000000000604 | 5,44% | -25,81% | US$185.348 | US$439,84 | 306.833.369.516.590 RVL |
| 2173 |  Trollcoin TROLL | US$0,0003102 | 2,40% | -17,82% | US$183.907 | US$15,50 | 592.810.145 TROLL |
| 2174 |  Graft GRFT | US$0,0003102 | 278,13% | 210,15% | US$183.495 | US$84,81 | 591.481.833 GRFT |
| 2175 |  Shadow Token SHDW | US$0,02606 | 2,40% | -18,79% | US$182.415 | - | 7.000.000 SHDW |
| 2176 |  Catex Token CATT | US$0,0002380 | -8,47% | -20,66% | US$181.922 | US$423,85 | 764.538.331 CATT |
| 2177 |  AidCoin AID | US$0,004262 | -0,28% | -18,09% | US$181.319 | - | 42.547.118 AID |
| 2178 |  BitScreener Token BITX | US$0,002086 | -38,07% | -68,25% | US$182.654 | - | 87.573.177 BITX |
| 2179 |  Typhoon Network TYPH | US$0,01970 | 2,61% | -7,19% | US$180.191 | US$10.257,00 | 9.146.767 TYPH |
| 2180 |  Islander ISA | US$0,0003291 | -1,27% | -56,48% | US$179.583 | US$103.610 | 545.753.780 ISA |
| 2181 |  Trinity Network Credit TNC | US$0,0005374 | 3,57% | -23,49% | US$179.140 | US$20.592,76 | 333.333.333 TNC |
| 2182 |  Masari MSR | US$0,01117 | 11,70% | -7,55% | US$179.205 | US$168,68 | 16.045.916 MSR |
| 2183 |  BlueCoin BLU | US$0,0003102 | 2,40% | -17,82% | US$178.284 | - | 574.683.675 BLU |
| 2184 |  PoSW Coin POSW | US$0,004031 | 2,36% | -17,85% | US$177.786 | - | 44.100.000 POSW |
| 2185 |  EOS TRUST EOST | US$0,00002344 | 4,37% | -15,81% | US$176.204 | - | 7.518.810.122 EOST |
| 2186 |  Bitether BTR | US$0,003102 | 2,40% | -17,82% | US$176.009 | - | 56.735.293 BTR |
| 2187 |  DecentBet DBET | US$0,0009267 | 2,19% | -17,53% | US$174.807 | US$196,36 | 188.632.973 DBET |
| 2188 |  Rage Fan RAGE | US$0,003050 | -4,62% | -30,99% | US$173.013 | US$24.301,17 | 56.719.938 RAGE |
| 2189 |  2key.network 2KEY | US$0,002210 | -0,01% | -28,26% | US$173.161 | - | 78.369.697 2KEY |
| 2190 |  Castle CSTL | US$0,007725 | 214,77% | 152,62% | US$172.741 | - | 22.362.176 CSTL |
| 2191 |  extraDNA XDNA | US$0,0001357 | -14,95% | 214,50% | US$161.478 | US$17.209,79 | 1.190.020.231 XDNA |
| 2192 |  Noir NOR | US$0,008376 | -1,26% | -11,25% | US$172.278 | - | 20.567.570 NOR |
| 2193 |  CryptoTask CTASK | US$0,1507 | 3,84% | 12,22% | US$171.913 | US$142,21 | 1.140.764 CTASK |
| 2194 |  Maxcoin MAX | US$0,002792 | -7,84% | -7,55% | US$171.560 | US$8,53 | 61.445.805 MAX |
| 2195 |  Iridium IRD | US$0,007135 | -5,80% | -27,30% | US$171.255 | US$478,21 | 24.001.218 IRD |
| 2196 |  Bitstar BITS | US$0,008066 | 2,40% | -17,82% | US$170.556 | - | 21.145.111 BITS |
| 2197 |  YVS.Finance YVS | US$0,1277 | 9,81% | -11,97% | US$169.235 | US$44.824,30 | 1.325.244 YVS |
| 2198 |  reflect.finance RFI | US$0,01790 | 0,44% | -18,42% | US$168.935 | US$816,44 | 9.439.355 RFI |
| 2199 |  MoonTools MOONS | US$6,13 | -0,50% | -20,25% | US$168.616 | US$3.126,69 | 27.500 MOONS |
| 2200 |  FNB Protocol FNB | US$0,00006999 | -21,88% | -47,46% | US$168.696 | US$31,79 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.