Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,02497 | 2,18% | -10,71% | US$281.732 | US$393,71 | 11.284.984 AZUKI |
| 2052 |  ACoconut AC | US$0,1054 | 1,94% | -13,66% | US$280.501 | US$38.404,57 | 2.661.650 AC |
| 2053 |  Stobox Token STBU | US$0,006837 | -1,82% | -7,26% | US$280.049 | US$28.211,22 | 40.961.579 STBU |
| 2054 |  FidexToken FEX | US$0,000008983 | 1,00% | 5,31% | US$278.023 | - | 30.948.335.553 FEX |
| 2055 |  Club Atletico Independiente CAI | US$0,4236 | 12,01% | -10,51% | US$276.587 | US$59.122,15 | 652.888 CAI |
| 2056 |  Scorum Coins SCR | US$0,009444 | 0,62% | -37,40% | US$276.390 | - | 29.265.075 SCR |
| 2057 |  Link Machine Learning LML | US$0,002301 | 0,35% | -48,74% | US$276.077 | US$1.479,66 | 120.000.000 LML |
| 2058 |  Beaxy BXY | US$0,0009307 | -23,20% | -38,37% | US$275.259 | US$239,70 | 295.758.512 BXY |
| 2059 |  Jade Currency JADE | US$0,005138 | 8,74% | -14,33% | US$275.680 | US$71.314,41 | 53.652.398 JADE |
| 2060 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002154 | 7,02% | -12,28% | US$273.376 | US$157,83 | 126.901.359 FOUR |
| 2061 |  Orbitcoin ORB | US$0,08407 | 2,40% | -17,82% | US$270.764 | US$0,2200 | 3.220.616 ORB |
| 2062 |  CustomContractNetwork CCN | US$0,0001668 | 2,53% | -17,68% | US$270.408 | - | 1.620.841.876 CCN |
| 2063 |  DAOventures DVD | US$0,02929 | 21,56% | -26,56% | US$269.505 | US$153,92 | 9.200.046 DVD |
| 2064 |  Ethereum Yield ETHY | US$2,68 | 4,03% | -16,91% | US$268.333 | - | 100.000 ETHY |
| 2065 |  Freicoin FRC | US$0,004653 | 2,40% | -17,82% | US$267.582 | - | 57.502.113 FRC |
| 2066 |  BonFi BNF | US$0,0008947 | 1,51% | -18,02% | US$266.090 | US$128.991 | 297.418.335 BNF |
| 2067 |  ChronoBase TIK | US$0,6629 | 2,19% | -9,86% | US$265.515 | - | 400.522 TIK |
| 2068 |  Atmos ATMOS | US$0,004188 | 2,40% | 0,86% | US$262.667 | US$520,29 | 62.717.622 ATMOS |
| 2069 |  Wrapped Basic CryptoKitties WCK | US$3,98 | 4,03% | -16,39% | US$261.178 | - | 65.610 WCK |
| 2070 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2071 |  AstroTools ASTRO | US$0,08619 | -12,83% | -29,91% | US$258.556 | US$4.075,39 | 3.000.000 ASTRO |
| 2072 |  Alt.Estate token ALT | US$0,0003568 | 2,40% | -17,82% | US$258.361 | - | 724.180.756 ALT |
| 2073 |  Bobo Cash BOBO | US$0,0000007434 | 4,03% | -15,90% | US$256.477 | - | 344.989.738.893 BOBO |
| 2074 |  GeoCoin GEO | US$0,08066 | 12,81% | -21,73% | US$256.542 | US$532,95 | 3.180.551 GEO |
| 2075 |  Defis Network DFS | US$0,6902 | -1,02% | -13,09% | US$255.943 | US$51.334,98 | 370.848 DFS |
| 2076 |  BlitzPick XBP | US$0,0006644 | -0,32% | -17,01% | US$254.317 | US$174,30 | 382.751.935 XBP |
| 2077 |  Lepricon L3P | US$0,001724 | 2,00% | -12,91% | US$253.555 | US$16.433,21 | 147.066.490 L3P |
| 2078 |  ATC Coin ATCC | US$0,0006205 | 2,40% | 64,36% | US$254.359 | US$72,06 | 409.953.792 ATCC |
| 2079 |  AMATEN AMA | US$0,03354 | 14,88% | 6,24% | US$253.965 | US$23,54 | 7.571.323 AMA |
| 2080 |  ORAO Network ORAO | US$0,006436 | -8,33% | -21,21% | US$253.547 | US$32.825,94 | 39.397.668 ORAO |
| 2081 |  Universidad de Chile Fan Token UCH | US$0,6610 | 1,11% | -20,29% | US$248.047 | US$86.614,00 | 375.236 UCH |
| 2082 |  Ceres CERES | US$45,67 | -1,72% | -10,81% | US$251.717 | US$4.528,40 | 5.512 CERES |
| 2083 |  Coinracer CRACE | US$0,003611 | 6,40% | -32,19% | US$252.655 | US$19.068,79 | 69.965.774 CRACE |
| 2084 |  Beyondfi BYN | US$0,02835 | -8,62% | -44,39% | US$251.288 | US$112.379 | 8.863.175 BYN |
| 2085 |  TheForce Trade FOC | US$0,003116 | -1,29% | -14,69% | US$249.939 | US$18.984,95 | 80.200.000 FOC |
| 2086 |  xSigma SIG | US$0,02439 | -16,61% | -18,69% | US$249.397 | US$1.749,29 | 10.223.303 SIG |
| 2087 |  Ethernaal NAAL | US$0,3397 | 0,02% | -5,42% | US$248.752 | - | 732.291 NAAL |
| 2088 |  Stox STX | US$0,004915 | -3,06% | -26,27% | US$247.844 | US$7.008,97 | 50.422.076 STX |
| 2089 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -19,03% | US$245.559 | - | 427.113.382 XNK |
| 2090 |  Zebi Token ZEBI | US$0,0002464 | -3,30% | -24,51% | US$244.422 | US$1.485,76 | 992.044.464 ZEBI |
| 2091 |  DFSocial Gaming DFSG | US$0,01993 | 5,69% | -21,48% | US$245.522 | US$4.000,12 | 12.321.318 DFSG |
| 2092 |  Silver Stonks SSTX | US$0,0000003278 | 6,24% | -14,45% | US$245.042 | US$540,70 | 747.566.991.914 SSTX |
| 2093 |  Tornado TCORE | US$40,64 | 4,03% | -15,90% | US$243.848 | - | 6.000 TCORE |
| 2094 |  Bitcoin Green BITG | US$0,02023 | 10,49% | 40,91% | US$241.595 | US$424,03 | 11.941.077 BITG |
| 2095 |  Blockmason Credit Protocol BCPT | US$0,002076 | 6,67% | -23,77% | US$241.102 | - | 116.158.667 BCPT |
| 2096 |  Alliance Fan Token ALL | US$0,2403 | 6,51% | -20,12% | US$240.530 | US$30.410,68 | 1.001.165 ALL |
| 2097 |  MicroBitcoin MBC | US$0,000005019 | -11,94% | 10,79% | US$240.701 | US$12,16 | 47.958.344.687 MBC |
| 2098 |  RMPL RMPL | US$0,4070 | 4,03% | -16,03% | US$239.690 | - | 588.943 RMPL |
| 2099 |  Ink INK | US$0,0005204 | 7,04% | -19,18% | US$241.428 | US$14.832,70 | 463.910.527 INK |
| 2100 |  Kingdom Game 4.0 KDG | US$0,002408 | 1,76% | -4,53% | US$237.849 | US$147.958 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.