Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Motocoin MOTO | US$0,01861 | 2,40% | -8,69% | US$365.624 | - | 19.642.673 MOTO |
| 1952 |  Genesis Shards GS | US$0,03034 | 1,18% | -23,10% | US$364.998 | US$18.366,97 | 12.030.988 GS |
| 1953 |  OtterClam Finance CLAM | US$2,89 | 0,09% | -14,13% | US$363.954 | US$8,06 | 126.082 CLAM |
| 1954 |  PlayGame PXG | US$0,0003679 | 23,06% | -1,63% | US$367.877 | US$22.524,15 | 999.875.000 PXG |
| 1955 |  CoinFi COFI | US$0,001679 | 7,71% | -23,31% | US$360.066 | US$16.489,32 | 214.403.034 COFI |
| 1956 |  Forest Knight KNIGHT | US$0,06311 | 8,50% | -8,82% | US$360.813 | US$155.856 | 5.717.518 KNIGHT |
| 1957 |  ACCEL ACCEL | US$0,001900 | 1,31% | -9,72% | US$358.900 | US$5.260,14 | 188.934.416 ACCEL |
| 1958 |  CryptEx CRX | US$4,22 | 0,05% | -23,86% | US$358.716 | - | 85.000 CRX |
| 1959 |  CryptoSoul SOUL | US$0,001125 | -45,12% | -34,43% | US$357.854 | US$175,35 | 318.125.249 SOUL |
| 1960 |  MeDIA eYe NFT Portal eYe | US$0,003841 | 0,27% | -2,36% | US$357.130 | US$246.112 | 92.990.540 eYe |
| 1961 |  Fabwelt WELT | US$0,006481 | -5,50% | -28,40% | US$357.451 | US$548.870 | 55.150.000 WELT |
| 1962 |  WeTrust TRST | US$0,003867 | -0,29% | -18,09% | US$356.346 | US$1,97 | 92.147.500 TRST |
| 1963 |  Lendefi LDFI | US$0,00006266 | 6,17% | -21,03% | US$356.898 | US$204,13 | 5.696.004.833 LDFI |
| 1964 |  Yield Protocol YIELD | US$0,01051 | -1,70% | -8,05% | US$357.609 | US$53.037,41 | 34.009.745 YIELD |
| 1965 |  LYNC Network LYNC | US$0,3591 | 4,03% | -15,90% | US$355.069 | - | 988.668 LYNC |
| 1966 |  Step Finance STEP | US$0,08839 | 1,63% | -0,05% | US$353.579 | US$4.409.619 | 4.000.000 STEP |
| 1967 |  Beer Money BEER | US$0,008650 | -4,39% | -21,04% | US$352.938 | US$28.032,08 | 40.799.999 BEER |
| 1968 |  ContentBox BOX | US$0,0002048 | -0,64% | -20,57% | US$352.161 | US$23,16 | 1.719.946.327 BOX |
| 1969 |  Name Change Token NCT | US$0,006199 | -1,60% | 0,96% | US$351.496 | - | 56.704.693 NCT |
| 1970 |  YEE YEE | US$0,0002602 | -11,23% | -25,17% | US$355.171 | US$341.561 | 1.365.218.125 YEE |
| 1971 |  Wrapped Gen-0 CryptoKitties WG0 | US$181,17 | 4,03% | -10,29% | US$348.034 | - | 1.921 WG0 |
| 1972 |  Cryptopolis CPO | US$0,02365 | 10,47% | -43,36% | US$348.665 | US$302.832 | 14.742.256 CPO |
| 1973 |  Lightstreams PHT | US$0,007499 | -20,86% | -4,12% | US$346.539 | US$104,05 | 46.209.884 PHT |
| 1974 |  MoonTrust MNTT | US$0,0000004949 | 0,39% | -2,39% | US$346.180 | - | 699.500.000.000 MNTT |
| 1975 |  Argon ARGON | US$0,004747 | 0,59% | -21,43% | US$349.522 | US$68.744,24 | 73.626.422 ARGON |
| 1976 |  Etherparty FUEL | US$0,0003449 | -11,30% | -15,59% | US$344.922 | US$14.910,43 | 1.000.000.000 FUEL |
| 1977 |  NeoNomad Finance NNI | US$0,08107 | -0,37% | -40,38% | US$344.707 | US$307.052 | 4.251.834 NNI |
| 1978 |  Pylon Finance PYLON | US$23,35 | 4,03% | -14,86% | US$342.772 | - | 14.678 PYLON |
| 1979 |  Apron Network APN | US$0,003642 | -18,72% | -36,22% | US$340.539 | US$214.383 | 93.500.000 APN |
| 1980 |  Niftify NIFT | US$0,02917 | 3,61% | 3,43% | US$335.489 | US$43.234,27 | 11.500.769 NIFT |
| 1981 |  Remme REM | US$0,0003372 | -0,39% | -2,52% | US$337.188 | US$23.687,64 | 1.000.000.000 REM |
| 1982 |  ZUM TOKEN ZUM | US$0,00001318 | 6,24% | -13,97% | US$337.632 | - | 25.614.208.832 ZUM |
| 1983 |  DexKit KIT | US$0,4205 | -12,97% | -33,55% | US$335.926 | US$42.319,88 | 798.898 KIT |
| 1984 |  1Million Token 1MT | US$0,3398 | 8,07% | 26,78% | US$338.371 | - | 995.699 1MT |
| 1985 |  TotemFi TOTM | US$0,05489 | 2,41% | -17,34% | US$335.571 | US$3.443,28 | 6.113.675 TOTM |
| 1986 |  yTSLA Finance yTSLA | US$5,04 | -0,33% | -0,18% | US$334.473 | US$72.134,90 | 66.423 yTSLA |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,04520 | 5,51% | -20,68% | US$333.473 | US$48.141,41 | 7.376.937 MILK2 |
| 1988 |  SolanaSail Governance Token GSAIL | US$0,08998 | -0,01% | -24,39% | US$332.931 | US$79,05 | 3.700.000 GSAIL |
| 1989 |  renDOGE RENDOGE | US$0,1079 | -1,12% | -16,61% | US$332.590 | US$393,04 | 3.083.733 RENDOGE |
| 1990 |  Ubex UBEX | US$0,0001003 | 2,19% | -25,79% | US$331.543 | US$39,23 | 3.306.258.739 UBEX |
| 1991 |  NativeCoin N8V | US$0,01334 | 2,40% | -17,82% | US$330.951 | - | 24.809.180 N8V |
| 1992 |  Pigeoncoin PGN | US$0,00004410 | -7,84% | -30,35% | US$331.400 | US$9.866,02 | 7.514.364.865 PGN |
| 1993 |  NFTify N1 | US$0,01628 | 6,70% | -15,14% | US$331.506 | US$1.281,29 | 20.362.031 N1 |
| 1994 |  QUAI DAO QUAI | US$0,008279 | 3,65% | -16,32% | US$329.573 | US$52.758,56 | 39.809.807 QUAI |
| 1995 |  Banca BANCA | US$0,00001617 | 33,36% | 4,67% | US$289.875 | - | 17.926.481.684 BANCA |
| 1996 |  Swarm City SWT | US$0,03824 | 2,45% | -70,94% | US$326.384 | - | 8.536.073 SWT |
| 1997 |  GoWithMi GMAT | US$0,0001196 | -5,47% | 1,09% | US$325.636 | US$15.548,61 | 2.723.550.000 GMAT |
| 1998 |  DPRating RATING | US$0,0001520 | -0,67% | -0,56% | US$325.347 | US$54.069,50 | 2.140.429.993 RATING |
| 1999 |  OptionRoom ROOM | US$0,02486 | -0,36% | -14,51% | US$310.595 | US$34.528,83 | 12.493.373 ROOM |
| 2000 |  HYCON HYC | US$0,0001215 | -1,95% | -29,95% | US$325.137 | US$27.884,45 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.