Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinsbit Token CNB | US$0,0002424 | -3,35% | -15,25% | US$322.680 | US$30.477,84 | 1.331.266.628 CNB |
| 2002 |  Save Environment Token SET | US$0,3353 | 3,49% | -16,71% | US$322.228 | - | 960.882 SET |
| 2003 |  FantomStarter FS | US$0,003096 | -1,40% | -16,64% | US$320.463 | US$2.076,41 | 103.506.349 FS |
| 2004 |  Titan Coin TTN | US$0,0003515 | 5,48% | -88,21% | US$320.178 | US$0,2700 | 910.820.150 TTN |
| 2005 |  VAULT VAULT | US$0,5584 | 53,59% | -1,39% | US$320.006 | US$5,59 | 573.064 VAULT |
| 2006 |  HOQU HQX | US$0,001917 | 2,23% | -15,64% | US$324.286 | - | 169.144.018 HQX |
| 2007 |  Master Contract Token MCT | US$0,0005567 | 3,49% | -16,71% | US$315.915 | - | 567.499.990 MCT |
| 2008 |  Zoracles ZORA | US$57,70 | 19,11% | 39,83% | US$315.220 | US$15.667,34 | 5.463 ZORA |
| 2009 |  Golden Goose GOLD | US$0,001900 | -1,54% | 137,41% | US$315.321 | US$170.042 | 165.994.209 GOLD |
| 2010 |  Node Runners NDR | US$12,74 | 4,03% | -18,61% | US$313.172 | - | 24.577 NDR |
| 2011 |  IHT Real Estate Protocol IHT | US$0,0003151 | -9,69% | -24,33% | US$311.621 | US$20.537,86 | 989.061.136 IHT |
| 2012 |  Timechain Swap Token TCS | US$0,08572 | -2,21% | -23,69% | US$309.843 | US$2.250,96 | 3.614.528 TCS |
| 2013 |  Zennies ZENI | US$0,0003102 | 2,40% | -17,82% | US$310.481 | - | 1.000.812.836 ZENI |
| 2014 |  I/O Coin IOC | US$0,01582 | 0,43% | -17,82% | US$309.607 | US$114,25 | 19.568.518 IOC |
| 2015 |  Coin Artist COIN | US$0,2841 | 3,94% | -18,83% | US$307.149 | US$65,56 | 1.081.093 COIN |
| 2016 |  OLXA OLXA | US$0,0002254 | 3,00% | -17,20% | US$306.440 | - | 1.359.420.210 OLXA |
| 2017 |  MIB Coin MIB | US$0,001930 | 34,95% | -1,56% | US$305.995 | US$42,57 | 158.579.924 MIB |
| 2018 |  NIX NIX | US$0,006184 | 4,22% | -15,96% | US$304.467 | - | 49.238.466 NIX |
| 2019 |  AudioCoin ADC | US$0,0003102 | 2,40% | -17,82% | US$304.252 | - | 980.733.271 ADC |
| 2020 |  ShoeFy SHOE | US$0,02344 | -0,83% | -31,17% | US$305.085 | US$22.796,80 | 13.013.747 SHOE |
| 2021 |  Curio Governance CGT | US$0,02115 | 13,48% | -16,77% | US$267.223 | US$899,85 | 12.635.828 CGT |
| 2022 |  Project Inverse XIV | US$0,008176 | -1,05% | -23,51% | US$300.993 | US$294.100 | 36.812.621 XIV |
| 2023 |  MesChain MES | US$0,0003447 | 11,22% | 3,92% | US$301.576 | US$67.844,78 | 874.972.732 MES |
| 2024 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,64% | US$301.604 | - | 2.737.526 CSPN |
| 2025 |  Digital Reserve Currency DRC | US$0,0003015 | -0,09% | -24,04% | US$301.487 | US$1.863,18 | 1.000.000.000 DRC |
| 2026 |  Ubricoin UBN | US$0,0001289 | 4,37% | -20,16% | US$301.298 | - | 2.337.584.182 UBN |
| 2027 |  Subme SUB | US$0,002921 | 9,09% | -26,18% | US$298.391 | US$87.883,81 | 102.165.950 SUB |
| 2028 |  Pepemon Pepeballs PPBLZ | US$21,23 | 3,00% | -16,95% | US$297.249 | US$177,76 | 14.000 PPBLZ |
| 2029 |  Sator SAO | US$0,02095 | -6,88% | -39,12% | US$296.125 | US$45.435,58 | 14.136.556 SAO |
| 2030 |  Bezant BZNT | US$0,0003353 | 6,67% | -53,24% | US$294.521 | - | 878.398.685 BZNT |
| 2031 |  IONChain IONC | US$0,002428 | 8,99% | -3,44% | US$294.273 | - | 121.180.605 IONC |
| 2032 |  Indorse Token IND | US$0,007822 | 1,32% | -18,37% | US$293.178 | - | 37.480.419 IND |
| 2033 |  WorkQuest Token WQT | US$0,009122 | 3,00% | -17,34% | US$291.426 | US$129.737 | 31.946.266 WQT |
| 2034 |  Pinkcoin PINK | US$0,0006699 | -21,37% | -19,83% | US$291.937 | US$442,81 | 435.818.313 PINK |
| 2035 |  OKCash OK | US$0,003413 | 14,02% | -9,27% | US$289.921 | US$85,50 | 84.958.172 OK |
| 2036 |  Spaceswap SHAKE SHAKE | US$381,03 | 3,96% | -21,18% | US$289.199 | US$36.003,93 | 759 SHAKE |
| 2037 |  XcelToken Plus XLAB | US$0,000009025 | 3,74% | -24,10% | US$288.807 | US$15.781,41 | 31.999.840.391 XLAB |
| 2038 |  Color Platform CLR | US$0,002100 | -0,01% | -34,39% | US$288.123 | US$3,53 | 137.230.262 CLR |
| 2039 |  Ronin Gamez RONINGMZ | US$0,00003504 | -0,01% | -0,51% | US$287.350 | US$0,1200 | 8.200.000.000 RONINGMZ |
| 2040 |  Keep4r KP4R | US$3,32 | -1,15% | -21,15% | US$287.144 | US$1.360,15 | 86.408 KP4R |
| 2041 |  Lepasa LEPA | US$0,1288 | 5,37% | -7,42% | US$286.316 | US$63.128,25 | 2.222.673 LEPA |
| 2042 |  Vipstar Coin VIPS | US$0,000005873 | 6,33% | -18,12% | US$287.015 | - | 48.870.352.722 VIPS |
| 2043 |  Legend of Fantasy War LFW | US$0,03670 | -1,13% | -28,97% | US$292.514 | US$230.827 | 7.970.408 LFW |
| 2044 |  SPINDLE SPD | US$0,00007073 | -0,47% | -18,23% | US$286.489 | US$388,79 | 4.050.576.097 SPD |
| 2045 |  GeoDB GEO | US$0,005415 | -11,52% | -35,35% | US$285.949 | US$2.927,72 | 52.810.523 GEO |
| 2046 |  FRAKT Token FRKT | US$0,06014 | 5,90% | -38,70% | US$284.292 | US$6.151,43 | 4.727.287 FRKT |
| 2047 |  Dogeswap DOGES | US$14,27 | 2,40% | -17,82% | US$285.386 | - | 20.000 DOGES |
| 2048 |  Snowball SNOB | US$0,05573 | 5,18% | -30,81% | US$284.435 | US$1.496,31 | 5.103.523 SNOB |
| 2049 |  Bean Cash BITB | US$0,00006021 | -6,61% | -35,44% | US$284.247 | US$1,32 | 4.721.147.000 BITB |
| 2050 |  Smartshare SSP | US$0,00006099 | 1,74% | 1,64% | US$282.976 | US$17.551,10 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.