Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VNT Chain VNT | US$0,0001759 | -5,31% | -0,67% | US$478.106 | US$5.000,82 | 2.717.613.095 VNT |
| 1852 |  Crown CRW | US$0,01675 | -0,67% | -26,04% | US$496.523 | US$197,83 | 29.638.959 CRW |
| 1853 |  Flixxo FLIXX | US$0,005878 | -0,63% | -18,10% | US$495.687 | US$68,08 | 84.323.675 FLIXX |
| 1854 |  ETNA Network ETNA | US$0,04134 | 7,71% | -25,91% | US$499.393 | US$40.628,21 | 12.079.542 ETNA |
| 1855 |  Aluna.Social ALN | US$0,01312 | 4,91% | -15,85% | US$494.992 | US$79.208,92 | 37.716.866 ALN |
| 1856 |  Royale Finance ROYA | US$0,01013 | -5,39% | -19,22% | US$495.924 | US$21.025,38 | 48.970.653 ROYA |
| 1857 |  UGAS UGAS | US$0,002876 | 26,80% | 121,97% | US$493.877 | US$159.820 | 171.719.420 UGAS |
| 1858 |  Elpis Battle EBA | US$0,02235 | 4,60% | -11,46% | US$495.490 | US$30.759,08 | 22.172.718 EBA |
| 1859 |  AppCoins APPC | US$0,002046 | 14,03% | -47,50% | US$491.333 | US$0,01000 | 240.156.926 APPC |
| 1860 |  Nyzo NYZO | US$0,04210 | -0,66% | 7,58% | US$501.781 | US$359.726 | 11.919.651 NYZO |
| 1861 |  Neurotoken NTK | US$0,006152 | 3,51% | -16,68% | US$485.450 | - | 78.906.618 NTK |
| 1862 |  Wolf Safe Poor People WSPP | US$0,000000000035 | 1,69% | -15,58% | US$485.002 | US$4.608,65 | 13.702.277.923.265.624 WSPP |
| 1863 |  Samsunspor Fan Token SAM | US$1,19 | 6,52% | -23,32% | US$482.479 | US$158.303 | 405.002 SAM |
| 1864 |  Ravencoin Classic RVC | US$0,00004574 | 2,34% | -18,56% | US$480.336 | US$9.778,06 | 10.501.458.765 RVC |
| 1865 |  SmileyCoin SMLY | US$0,00003049 | -4,62% | 18,03% | US$481.871 | US$138,91 | 15.806.193.400 SMLY |
| 1866 |  Electrify.Asia ELEC | US$0,0009047 | -2,24% | -3,94% | US$479.096 | US$17.261,52 | 529.591.779 ELEC |
| 1867 |  Hydro HYDRO | US$0,005837 | -2,39% | -22,45% | US$480.651 | US$14.778,11 | 82.345.413 HYDRO |
| 1868 |  Heart Number HTN | US$0,0002135 | -0,12% | 6,64% | US$473.135 | - | 2.215.926.951 HTN |
| 1869 |  VegaWallet Token VGW | US$0,02947 | 2,40% | -17,82% | US$473.552 | - | 16.068.001 VGW |
| 1870 |  Auctus AUC | US$0,008262 | -0,29% | -23,43% | US$471.854 | US$2.959,36 | 57.109.580 AUC |
| 1871 |  Decentralized Vulnerability Platform DVP | US$0,0009095 | 8,04% | -29,21% | US$475.140 | US$174.853 | 522.405.821 DVP |
| 1872 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,33 | 5,83% | -21,32% | US$470.936 | US$296.180 | 202.242 STV |
| 1873 |  Katalyo KTLYO | US$0,04384 | -2,78% | -30,79% | US$468.906 | US$83.040,93 | 10.695.604 KTLYO |
| 1874 |  LocalCoinSwap LCS | US$0,009515 | 2,36% | -33,43% | US$472.033 | - | 49.610.796 LCS |
| 1875 |  Lethean LTHN | US$0,0005889 | 18,09% | -21,70% | US$468.605 | US$728,89 | 795.787.039 LTHN |
| 1876 |  DACSEE DACS | US$0,0006205 | 2,40% | -17,82% | US$468.426 | - | 754.968.384 DACS |
| 1877 |  MonetaryUnit MUE | US$0,001861 | 2,40% | -17,82% | US$463.265 | US$465,56 | 248.883.461 MUE |
| 1878 |  DecentraWeb DWEB | US$0,1373 | -4,50% | -34,11% | US$460.855 | US$28.903,24 | 3.357.220 DWEB |
| 1879 |  Tolar TOL | US$0,002133 | 5,53% | -13,91% | US$458.255 | - | 214.881.490 TOL |
| 1880 |  QUINADS QUIN | US$0,00003433 | 4,37% | -20,57% | US$456.450 | - | 13.294.999.111 QUIN |
| 1881 |  VelasPad VLXPAD | US$0,03474 | 6,41% | -15,93% | US$462.326 | US$234.664 | 13.309.447 VLXPAD |
| 1882 |  Aryacoin AYA | US$0,002841 | -12,80% | -44,92% | US$455.847 | US$16.844,93 | 160.459.559 AYA |
| 1883 |  eosDAC EOSDAC | US$0,0006920 | 2,66% | -6,13% | US$457.256 | US$9.958,72 | 660.755.177 EOSDAC |
| 1884 |  NANJCOIN NANJ | US$0,00002344 | -85,60% | -88,44% | US$453.748 | US$0,5300 | 19.361.889.557 NANJ |
| 1885 |  Manna MANNA | US$0,0006849 | 2,71% | -10,58% | US$452.979 | - | 661.375.286 MANNA |
| 1886 |  Bitswift BITS | US$0,1163 | 2,40% | -17,82% | US$451.944 | US$1.341,14 | 3.884.635 BITS |
| 1887 |  Shar Pei PUPPY | US$0,0009180 | -21,76% | -60,62% | US$451.045 | US$3.406,71 | 491.309.868 PUPPY |
| 1888 |  iDealCash DEAL | US$0,0003102 | 2,40% | -17,82% | US$448.780 | - | 1.446.608.662 DEAL |
| 1889 |  Stake DAO SDT | US$0,6315 | 5,63% | -19,43% | US$447.515 | US$157.796 | 708.604 SDT |
| 1890 |  TERA TERA | US$0,0005279 | 0,54% | -24,33% | US$445.899 | US$36,01 | 844.711.128 TERA |
| 1891 |  Starbase STAR | US$0,003584 | 38,88% | -15,37% | US$672.047 | US$590.108 | 187.500.000 STAR |
| 1892 |  Pascal PASC | US$0,01203 | 20,03% | -32,23% | US$445.459 | US$35,94 | 37.029.600 PASC |
| 1893 |  Thisoption TONS | US$0,08072 | 1,08% | -9,10% | US$445.127 | - | 5.514.569 TONS |
| 1894 |  Ethereum Stake ETHYS | US$2,21 | 4,03% | -15,90% | US$441.692 | - | 200.000 ETHYS |
| 1895 |  Dracula Token DRC | US$0,03029 | 7,82% | -25,55% | US$439.899 | - | 14.525.117 DRC |
| 1896 |  Basis Cash BAC | US$0,008101 | 2,33% | 2,50% | US$442.093 | US$11.790,83 | 54.575.145 BAC |
| 1897 |  Apollon Limassol APL | US$1,33 | 5,13% | -22,11% | US$438.649 | US$179.797 | 329.307 APL |
| 1898 |  BUZZCoin BUZZ | US$0,00002176 | 3,28% | -16,85% | US$435.299 | - | 20.000.000.000 BUZZ |
| 1899 |  SakeToken SAKE | US$0,004251 | 11,98% | -11,26% | US$432.976 | US$41.097,95 | 101.862.352 SAKE |
| 1900 |  Phore PHR | US$0,01612 | 21,01% | 41,71% | US$431.998 | US$392,02 | 26.792.297 PHR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.