Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SpeedCash SCS | US$0,01861 | 2,40% | -17,82% | US$10.698 | - | 574.745 SCS |
| 2702 |  Californium CF | US$0,004342 | 2,36% | -17,85% | US$10.624 | - | 2.446.961 CF |
| 2703 |  Bonpay BON | US$0,0009307 | 2,40% | -17,82% | US$10.508 | - | 11.290.301 BON |
| 2704 |  LCMS LCMS | US$0,0006999 | 274,93% | 127,18% | US$10.444 | US$19,98 | 14.922.868 LCMS |
| 2705 |  Knekted KNT | US$0,00001893 | -21,88% | -29,68% | US$10.397 | - | 549.160.032 KNT |
| 2706 |  Elementeum ELET | US$0,001787 | -6,21% | 54,81% | US$9.336 | US$78,61 | 5.223.113 ELET |
| 2707 |  Blizzard Network BLIZZ | US$0,01876 | 5,44% | -22,19% | US$10.133 | - | 540.000 BLIZZ |
| 2708 |  SongCoin SONG | US$0,0003102 | 2,40% | -17,82% | US$10.103 | - | 32.565.300 SONG |
| 2709 |  ARbit ARB | US$0,0009307 | 2,40% | -17,82% | US$10.079 | - | 10.830.050 ARB |
| 2710 |  Gossip Coin GOSS | US$0,0003102 | 2,40% | -17,82% | US$10.076 | - | 32.479.221 GOSS |
| 2711 |  UNICORN Token UNI | US$0,00009307 | 2,40% | -17,82% | US$9.950 | US$3,96 | 106.912.509 UNI |
| 2712 |  Multiplier BMXX | US$0,009812 | 6,24% | -16,87% | US$9.934 | US$120,40 | 1.012.442 BMXX |
| 2713 |  Mesefa SEFA | US$0,02300 | -0,01% | 35,26% | US$9.903 | US$1,58 | 430.655 SEFA |
| 2714 |  LuckySevenToken LST | US$0,0001501 | -0,01% | -0,03% | US$9.844 | - | 65.590.200 LST |
| 2715 |  HeroFi (ROFI) ROFI | US$0,1193 | 0,65% | 9,03% | US$9.831 | US$2.350,89 | 82.369 ROFI |
| 2716 |  TravelNote TVNT | US$0,004550 | 3,42% | -16,78% | US$9.798 | - | 2.153.333 TVNT |
| 2717 |  Carebit CARE | US$0,00006205 | 2,40% | -17,82% | US$9.794 | - | 157.853.770 CARE |
| 2718 |  BitCoal COAL | US$0,002172 | 2,40% | -17,82% | US$9.772 | US$5,97 | 4.500.000 COAL |
| 2719 |  GoHelpFund HELP | US$0,0007934 | 3,20% | -17,00% | US$9.638 | - | 12.147.167 HELP |
| 2720 |  Cream CRM | US$0,0002133 | 17,36% | -26,36% | US$9.624 | - | 45.108.749 CRM |
| 2721 |  WXCOINS WXC | US$0,0003102 | 2,40% | -17,82% | US$9.617 | - | 31.000.000 WXC |
| 2722 |  Bionic BNC | US$0,00001851 | 4,37% | -47,63% | US$9.607 | - | 518.931.721 BNC |
| 2723 |  CaluraCoin CLC | US$0,0005274 | 24,34% | -0,21% | US$9.602 | - | 18.205.724 CLC |
| 2724 |  Luna Coin LUNA | US$0,005584 | 53,59% | 34,47% | US$9.529 | US$52,60 | 1.706.429 LUNA |
| 2725 |  iBTC IBTC | US$0,0001903 | 2,75% | -17,46% | US$9.512 | - | 49.993.999 IBTC |
| 2726 |  Italo XTA | US$0,0005274 | 2,40% | -17,82% | US$9.436 | - | 17.891.126 XTA |
| 2727 |  Litecred LTCR | US$0,0003102 | 2,40% | -17,82% | US$9.378 | - | 30.227.750 LTCR |
| 2728 |  Waletoken WTN | US$0,0000004687 | 4,37% | -15,81% | US$9.336 | - | 19.918.713.667 WTN |
| 2729 |  MedicCoin MEDIC | US$0,00003102 | 2,40% | -17,82% | US$9.256 | - | 298.349.398 MEDIC |
| 2730 |  Veltor VLT | US$0,01644 | 2,40% | -14,60% | US$9.123 | - | 554.855 VLT |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,0009307 | 70,66% | 4,91% | US$8.978 | - | 9.647.081 MCPC |
| 2732 |  Veles VLS | US$0,006825 | 2,40% | -17,82% | US$8.804 | - | 1.289.983 VLS |
| 2733 |  Independent Money System IMS | US$0,001551 | 2,40% | -17,82% | US$8.328 | - | 5.368.934 IMS |
| 2734 |  Kemacoin KEMA | US$0,0003413 | 2,40% | -30,46% | US$8.313 | US$0,01000 | 24.360.241 KEMA |
| 2735 |  Gold Poker GPKR | US$0,001551 | 2,40% | -17,82% | US$8.160 | - | 5.260.826 GPKR |
| 2736 |  Arepacoin AREPA | US$0,0004653 | -6,19% | -44,29% | US$7.998 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  HyperQuant HQT | US$0,00007804 | 4,37% | 0,49% | US$7.804 | - | 100.000.000 HQT |
| 2738 |  SeChain SNN | US$0,0000004600 | -4,25% | 58,98% | US$7.835 | US$24,14 | 17.033.991.147 SNN |
| 2739 |  Scanetchain SWC | US$0,000009307 | 2,40% | -17,82% | US$7.813 | US$4,66 | 839.506.297 SWC |
| 2740 |  Zayedcoin ZYD | US$0,001241 | 2,40% | -17,82% | US$7.748 | - | 6.243.840 ZYD |
| 2741 |  MarteXcoin MXT | US$0,001241 | 2,40% | 9,57% | US$7.586 | - | 6.113.315 MXT |
| 2742 |  Vortex Defi VTX | US$0,002944 | 4,03% | -16,08% | US$7.360 | - | 2.500.000 VTX |
| 2743 |  Merebel MERI | US$0,001179 | -0,23% | -60,97% | US$7.304 | US$1,75 | 6.195.344 MERI |
| 2744 |  Impleum IMPL | US$0,0006205 | 2,40% | -17,82% | US$7.068 | - | 11.391.675 IMPL |
| 2745 |  SpreadCoin SPR | US$0,0006205 | 2,40% | -17,82% | US$6.924 | - | 11.159.260 SPR |
| 2746 |  S.Finance SFG | US$0,07973 | -11,24% | -22,34% | US$6.769 | US$760.932 | 84.903 SFG |
| 2747 |  Prime-XI PXI | US$0,0003102 | 2,40% | -17,82% | US$6.804 | - | 21.931.815 PXI |
| 2748 |  SBank STS | US$0,0004602 | 1,60% | -12,76% | US$6.742 | - | 14.650.000 STS |
| 2749 |  Cabbage CAB | US$0,0006205 | 2,40% | -17,82% | US$6.515 | - | 10.499.996 CAB |
| 2750 |  Galactrum ORE | US$0,001241 | 36,53% | 228,72% | US$6.359 | US$13,33 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.