Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,001551 | 2,40% | -17,82% | US$1.600 | - | 1.031.300 LTCU |
| 2802 |  Save and Gain SANDG | US$0,0005211 | 3,19% | -17,02% | US$1.597 | - | 3.064.800 SANDG |
| 2803 |  Exosis EXO | US$0,002792 | 15,20% | -47,17% | US$1.441 | US$0,3300 | 516.268 EXO |
| 2804 |  Dinero DIN | US$0,0001551 | 2,40% | -17,82% | US$1.388 | US$4,18 | 8.947.929 DIN |
| 2805 |  PlatinumBAR XPTX | US$0,0006205 | 2,40% | -17,82% | US$1.340 | - | 2.160.126 XPTX |
| 2806 |  ETHPlus ETHP | US$0,0009998 | -0,01% | -0,03% | US$1.308 | US$43,69 | 1.308.522 ETHP |
| 2807 |  Staker STR | US$0,0006205 | 2,40% | -17,82% | US$1.053 | - | 1.697.796 STR |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$0,9000 | 35.957.114 XLT |
| 2809 |  Electrum Dark ELD | US$0,0002109 | 4,37% | -15,81% | US$822 | US$0,05000 | 3.899.312 ELD |
| 2810 |  PonziCoin PONZI | US$0,0009307 | 2,40% | -17,82% | US$801 | - | 861.099 PONZI |
| 2811 |  Widercoin WDR | US$0,00001210 | -11,69% | -55,69% | US$765 | US$112,35 | 63.269.412 WDR |
| 2812 |  Bulleon BUL | US$0,0006205 | 2,40% | -17,82% | US$680 | - | 1.096.353 BUL |
| 2813 |  Storeum STO | US$0,000002336 | 4,26% | -15,81% | US$652 | - | 278.998.364 STO |
| 2814 |  Diligence IRA | US$0,00003102 | 2,40% | -76,14% | US$651 | - | 21.000.000 IRA |
| 2815 |  Concoin CONX | US$0,0006205 | 2,40% | -17,82% | US$462 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,01861 | 2,40% | -17,82% | US$440 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0006205 | 2,40% | -58,91% | US$361 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0003102 | 2,40% | -17,82% | US$356 | - | 1.148.324 ARGUS |
| 2819 |  CashHand CHND | US$0,0001850 | -38,34% | -67,96% | US$319 | - | 1.727.270 CHND |
| 2820 |  Trexcoin TREX | US$0,0000003102 | 2,40% | 64,36% | US$312 | - | 1.006.849.553 TREX |
| 2821 |  DOWCOIN DOW | US$0,00002344 | 4,37% | -15,81% | US$278 | US$0,04000 | 11.845.266 DOW |
| 2822 |  Newton Coin Project NCP | US$0,000002407 | 2,91% | -19,24% | US$252 | US$0,1300 | 104.880.960 NCP |
| 2823 |  YFFII Finance YFFII | US$0,002396 | -22,07% | -53,64% | US$72 | US$3.429,12 | 30.000 YFFII |
| 2824 |  Nibble NBXC | US$0,0001861 | -12,23% | -29,56% | US$50 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001888 | 13,05% | -16,24% | US$29 | US$4.125,37 | 15.600.000 CPAN |
| 2826 |  Mainstream For The Underground MFTU | US$0,00000002000 | -75,00% | -86,67% | US$21 | US$619,07 | 1.075.139.615 MFTU |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,000000005599 | -0,01% | -20,02% | US$20 | - | 3.570.727.162 INNBCL |
| 2828 |  WETH WETH | US$2.340,94 | 4,03% | -15,90% | - | US$3.326.367.532 | - |
| 2829 |  FLEX FLEX | US$4,20 | 2,56% | 10,63% | - | US$1.346.359.626 | - |
| 2830 |  USD Coin Bridged USDC | US$0,9999 | -0,07% | 0,05% | - | US$510.946.378 | - |
| 2831 |  KingDeFi KRW | US$0,0007584 | -5,59% | -8,42% | - | US$437.208.792 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$0,8001 | 3,26% | -19,99% | - | US$415.625.657 | - |
| 2833 |  Try.Finance TRY | US$0,06469 | -0,92% | -3,41% | - | US$338.039.546 | - |
| 2834 |  Global China Cash CNC | US$0,1488 | 0,18% | -3,26% | - | US$306.831.393 | - |
| 2835 |  Wrapped AVAX WAVAX | US$44,49 | 5,44% | -25,25% | - | US$271.881.667 | - |
| 2836 |  Step App FITFI | US$0,4052 | 21,84% | -20,79% | - | US$268.298.192 | - |
| 2837 |  Lido Bonded LUNA bLUNA | US$14,96 | -42,73% | -81,72% | - | US$253.749.614 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$17,23 | -49,22% | -79,29% | - | US$211.163.668 | - |
| 2839 |  Wrapped Fantom WFTM | US$0,5344 | -2,32% | -28,94% | - | US$178.602.529 | - |
| 2840 |  MM Finance MMF | US$0,2849 | 19,00% | -41,96% | - | US$137.556.554 | - |
| 2841 |  Wrapped Solana SOL | US$71,37 | -0,52% | -18,88% | - | US$126.594.022 | - |
| 2842 |  Wrapped CRO WCRO | US$0,2301 | 8,24% | -20,60% | - | US$115.575.352 | - |
| 2843 |  Biconomy Exchange Token BIT | US$0,000006857 | -1,06% | 5,28% | - | US$95.294.408 | - |
| 2844 |  Global AEX Token GAT | US$0,03979 | 0,42% | -17,33% | - | US$77.357.233 | - |
| 2845 |  Magic Internet Money MIM | US$0,9956 | 0,25% | -0,19% | - | US$89.535.777 | - |
| 2846 |  XT.com Token XT | US$2,11 | 7,62% | -4,31% | - | US$72.016.383 | - |
| 2847 |  Wrapped Near WNEAR | US$9,27 | -3,35% | -22,56% | - | US$55.679.976 | - |
| 2848 |  Lido Staked LUNA stLUNA | US$15,90 | -41,41% | -81,19% | - | US$52.822.437 | - |
| 2849 |  Savanna SVN | US$0,3460 | 31,88% | -33,20% | - | US$51.641.895 | - |
| 2850 |  Wrapped Matic WMATIC | US$0,8891 | 7,60% | -17,30% | - | US$79.174.100 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.