Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Landshare LAND | US$0,9774 | 8,49% | -17,79% | US$2.148.190 | US$287.759 | 2.197.922 LAND |
| 1352 |  Finxflo FXF | US$0,02504 | 4,57% | -25,00% | US$2.156.643 | US$13.510,96 | 86.113.960 FXF |
| 1353 |  Gather GTH | US$0,02128 | -2,74% | -23,96% | US$2.143.887 | US$524.310 | 100.724.607 GTH |
| 1354 |  PowerTrade Fuel PTF | US$0,09153 | 12,51% | -11,84% | US$2.133.716 | US$37.451,49 | 23.311.586 PTF |
| 1355 |  Gunstar Metaverse GST | US$0,06827 | 3,66% | 3,73% | US$2.136.074 | US$273.869 | 31.290.286 GST |
| 1356 |  Perth Mint Gold Token PMGT | US$1.836,54 | -0,82% | -1,23% | US$2.125.253 | US$13.578,96 | 1.157 PMGT |
| 1357 |  Eden EDEN | US$0,1607 | -4,43% | -31,46% | US$2.127.044 | US$3.150.344 | 13.232.627 EDEN |
| 1358 |  SpaceChain SPC | US$0,006912 | -2,74% | -9,27% | US$2.123.769 | US$11.816,73 | 307.253.359 SPC |
| 1359 |  TransferCoin TX | US$0,2559 | 2,40% | -17,82% | US$2.123.381 | - | 8.296.433 TX |
| 1360 |  Cryptocean CRON | US$0,2581 | -2,65% | -25,13% | US$2.116.177 | US$51.316,72 | 8.199.052 CRON |
| 1361 |  Hedget HGET | US$1,21 | 0,34% | -10,31% | US$2.111.099 | US$282.723 | 1.751.448 HGET |
| 1362 |  Hydro Protocol HOT | US$0,003007 | 1,99% | -15,08% | US$2.111.252 | US$18.152,66 | 702.000.000 HOT |
| 1363 |  Zap ZAP | US$0,008746 | 5,13% | -27,02% | US$2.065.398 | US$41.356,19 | 236.144.465 ZAP |
| 1364 |  Strong STRONG | US$15,46 | -1,45% | -12,40% | US$2.137.860 | US$734.294 | 138.269 STRONG |
| 1365 |  Gulden NLG | US$0,003723 | 1,15% | -17,84% | US$2.098.301 | US$4.231,90 | 563.635.131 NLG |
| 1366 |  Isiklar Coin ISIKC | US$0,4010 | -12,70% | -22,33% | US$2.123.585 | US$312.788 | 5.295.305 ISIKC |
| 1367 |  Paribus PBX | US$0,004068 | 3,24% | -16,23% | US$2.059.935 | US$877.294 | 506.393.024 PBX |
| 1368 |  Bondly BONDLY | US$0,01985 | 3,22% | -23,74% | US$2.063.508 | US$294.561 | 103.978.855 BONDLY |
| 1369 |  blockbank BBANK | US$0,02544 | 2,19% | 22,61% | US$2.059.299 | US$102.693 | 80.947.318 BBANK |
| 1370 |  Caspian CSP | US$0,004573 | 14,07% | -5,43% | US$2.053.443 | US$10.380,99 | 449.036.296 CSP |
| 1371 |  Binamon BMON | US$0,01774 | 2,95% | -25,34% | US$2.048.507 | US$1.207.623 | 115.453.949 BMON |
| 1372 |  Eminer EM | US$0,001403 | 2,86% | -15,71% | US$2.041.232 | US$367.096 | 1.454.500.099 EM |
| 1373 |  Empty Set Dollar ESD | US$0,004559 | -9,68% | -34,03% | US$2.033.306 | US$20.374,30 | 446.012.145 ESD |
| 1374 |  VIDY VIDY | US$0,0002053 | 6,85% | 3,89% | US$2.029.786 | US$270.035 | 9.888.864.266 VIDY |
| 1375 |  EUNO EUNO | US$0,0003101 | 2,48% | -22,03% | US$2.026.331 | US$2.489,80 | 6.533.579.363 EUNO |
| 1376 |  Brokoli Network BRKL | US$0,05672 | -1,19% | -21,01% | US$2.016.799 | US$39.262,75 | 35.556.372 BRKL |
| 1377 |  QLC Chain QLC | US$0,008419 | -12,44% | -29,39% | US$2.020.578 | US$94.251,57 | 240.000.000 QLC |
| 1378 |  Olyseum OLY | US$0,001526 | -4,45% | -23,27% | US$2.009.528 | US$18.242,90 | 1.317.084.749 OLY |
| 1379 |  NFT NFT | US$0,05445 | 14,02% | -16,28% | US$2.007.307 | US$28.311,64 | 36.863.404 NFT |
| 1380 |  DAEX DAX | US$0,005576 | -2,26% | -23,95% | US$1.977.580 | US$5.646,51 | 354.666.702 DAX |
| 1381 |  The Crypto Prophecies TCP | US$0,01967 | -0,94% | -29,93% | US$1.998.634 | US$306.423 | 101.626.598 TCP |
| 1382 |  CryptoFranc XCHF | US$1,01 | 1,58% | -0,38% | US$2.014.604 | US$25.233,95 | 2.000.000 XCHF |
| 1383 |  AstroSwap ASTRO | US$0,004653 | -3,08% | -24,21% | US$1.993.542 | US$104.594 | 428.462.821 ASTRO |
| 1384 |  OctoFi OCTO | US$2,46 | 0,50% | -19,46% | US$1.962.290 | US$27.475,49 | 797.953 OCTO |
| 1385 |  Cryptonovae YAE | US$0,03534 | 13,29% | -6,10% | US$1.929.340 | US$60.704,06 | 54.597.136 YAE |
| 1386 |  ROCO FINANCE ROCO | US$0,1343 | 1,36% | -33,83% | US$1.962.187 | US$527.657 | 14.608.212 ROCO |
| 1387 |  Ubiq UBQ | US$0,04649 | 6,17% | -14,34% | US$1.980.870 | US$1.622,44 | 42.609.099 UBQ |
| 1388 |  Fear FEAR | US$0,2992 | -2,36% | -14,02% | US$1.954.505 | US$498.889 | 6.532.157 FEAR |
| 1389 |  Binemon BIN | US$0,002482 | -8,02% | -23,88% | US$1.948.119 | US$2.030.535 | 784.870.751 BIN |
| 1390 |  LOCGame LOCG | US$0,03898 | 3,77% | -21,44% | US$1.957.188 | US$851.196 | 50.209.206 LOCG |
| 1391 |  Unistake UNISTAKE | US$0,009083 | 2,12% | -20,31% | US$1.940.481 | US$12.109,25 | 213.647.127 UNISTAKE |
| 1392 |  HEROcoin PLAY | US$0,007805 | 8,38% | -19,17% | US$1.940.691 | US$16.041,89 | 248.635.618 PLAY |
| 1393 |  Jigstack STAK | US$0,001091 | 4,06% | -29,08% | US$1.936.769 | US$3.011,83 | 1.775.763.939 STAK |
| 1394 |  Dogey-Inu DINU | US$0,000000004449 | -0,35% | -17,40% | US$1.933.007 | US$244,87 | 434.433.613.471.713 DINU |
| 1395 |  ClinTex CTi CTI | US$0,01548 | -1,86% | -6,95% | US$1.926.514 | US$668.113 | 124.445.175 CTI |
| 1396 |  PieDAO DOUGH v2 DOUGH | US$0,1299 | 5,66% | -17,16% | US$1.920.148 | US$51.693,43 | 14.782.646 DOUGH |
| 1397 |  COVA COVA | US$0,0007664 | 2,00% | 2,00% | US$1.912.905 | US$28,12 | 2.496.011.000 COVA |
| 1398 |  ColossusXT COLX | US$0,0001500 | -47,92% | -60,27% | US$1.909.757 | US$24,93 | 12.732.356.945 COLX |
| 1399 |  KamPay KAMPAY | US$0,005947 | 0,51% | 11,69% | US$1.916.378 | US$389.728 | 322.224.746 KAMPAY |
| 1400 |  WABnetwork WAB | US$0,0001123 | 3,00% | 2,00% | US$1.907.731 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.