Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sakura SKU | US$0,04690 | -4,67% | -10,87% | US$2.485.932 | US$1.409.440 | 53.000.000 SKU |
| 1302 |  CyberVein CVT | US$0,002355 | -4,65% | -30,14% | US$2.497.425 | US$103.698 | 1.060.404.496 CVT |
| 1303 |  The ChampCoin TCC | US$0,01418 | 1,53% | -9,48% | US$2.491.282 | - | 175.749.859 TCC |
| 1304 |  Lightning LIGHT | US$0,03867 | 1,18% | -38,52% | US$2.485.434 | US$38.869,53 | 64.269.692 LIGHT |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,0001214 | -9,11% | -23,17% | US$2.445.311 | US$23.820,06 | 20.143.656.744 DNA |
| 1306 |  BillionHappiness BHC | US$48,73 | -0,90% | -20,54% | US$2.436.552 | US$153.333 | 50.000 BHC |
| 1307 |  Kambria KAT | US$0,001117 | -0,22% | -22,54% | US$2.441.920 | US$40.069,34 | 2.186.060.823 KAT |
| 1308 |  1World 1WO | US$0,06546 | 5,91% | -17,43% | US$2.436.323 | US$1.365,84 | 37.219.453 1WO |
| 1309 |  Monavale MONA | US$246,68 | -1,16% | -18,76% | US$2.431.944 | US$4.041,76 | 9.859 MONA |
| 1310 |  YAM V3 YAM | US$0,1775 | 4,14% | -7,03% | US$2.427.736 | US$110.971 | 13.680.420 YAM |
| 1311 |  Nabox NABOX | US$0,00001670 | 12,33% | -3,21% | US$2.478.053 | US$1.232.904 | 148.362.765.792 NABOX |
| 1312 |  Mcashchain MCASH | US$0,003717 | 3,29% | -16,91% | US$2.414.082 | - | 649.521.937 MCASH |
| 1313 |  High Performance Blockchain HPB | US$0,03302 | -5,51% | -18,66% | US$2.412.832 | US$250.483 | 73.069.950 HPB |
| 1314 |  Synthetify SNY | US$0,4250 | 0,34% | -3,45% | US$2.390.642 | US$112.784 | 5.625.000 SNY |
| 1315 |  Yield Optimization Platform & Protocol YOP | US$0,1204 | -12,35% | -35,96% | US$2.362.333 | US$260.292 | 19.618.996 YOP |
| 1316 |  DeFi Yield Protocol DYP | US$0,1079 | 6,29% | -11,24% | US$2.378.937 | US$1.248.213 | 22.055.775 DYP |
| 1317 |  Idena IDNA | US$0,03837 | -0,73% | -29,30% | US$2.365.855 | US$99.824,49 | 61.659.571 IDNA |
| 1318 |  Razor Network RAZOR | US$0,008909 | 3,98% | -28,76% | US$2.359.141 | US$285.193 | 264.802.446 RAZOR |
| 1319 |  Blockzero Labs XIO | US$0,06436 | 5,30% | -14,66% | US$2.355.114 | US$50.283,70 | 36.592.410 XIO |
| 1320 |  Life Crypto LIFE | US$0,0008947 | -1,47% | -17,42% | US$2.354.127 | US$1.462.630 | 2.631.194.572 LIFE |
| 1321 |  GAMB GMB | US$0,0004697 | -6,39% | -26,54% | US$2.348.307 | US$26.931,46 | 4.999.999.990 GMB |
| 1322 |  42-coin 42 | US$55.531,00 | 2,40% | -18,22% | US$2.332.299 | - | 42 42 |
| 1323 |  EXMO Coin EXM | US$0,02158 | 0,05% | -21,27% | US$2.317.420 | US$72.589,19 | 107.375.446 EXM |
| 1324 |  Hiveterminal Token HVN | US$0,004612 | 4,25% | -14,82% | US$2.305.801 | US$177,16 | 500.000.000 HVN |
| 1325 |  Decentr DEC | US$0,02213 | -5,88% | -14,54% | US$2.307.650 | US$328.409 | 104.268.533 DEC |
| 1326 |  pEOS PEOS | US$0,002764 | -25,21% | -26,43% | US$2.289.408 | US$1.000,65 | 828.353.669 PEOS |
| 1327 |  Pillar PLR | US$0,008813 | 3,73% | -19,56% | US$2.285.509 | US$41.637,21 | 259.348.201 PLR |
| 1328 |  SmartCredit Token SMARTCREDIT | US$1,69 | 3,29% | -14,08% | US$2.275.435 | US$787,33 | 1.350.243 SMARTCREDIT |
| 1329 |  Unido EP UDO | US$0,03948 | 3,36% | -22,55% | US$2.269.631 | US$123.297 | 57.486.178 UDO |
| 1330 |  Dimecoin DIME | US$0,000004744 | 15,53% | 3,78% | US$2.269.180 | - | 478.333.438.962 DIME |
| 1331 |  OIN Finance OIN | US$0,06953 | -18,82% | -33,28% | US$2.291.177 | US$336.251 | 32.950.759 OIN |
| 1332 |  Goldcoin GLC | US$0,05170 | 1,48% | 26,80% | US$2.258.483 | US$4.221,20 | 43.681.422 GLC |
| 1333 |  INT INT | US$0,004627 | 5,07% | -23,15% | US$2.251.625 | US$266.711 | 486.577.385 INT |
| 1334 |  Blocknet BLOCK | US$0,2595 | -8,13% | -15,10% | US$2.250.347 | US$1.939,08 | 8.670.698 BLOCK |
| 1335 |  SHOPX SHOPX | US$0,07816 | -12,02% | -37,32% | US$2.242.913 | US$7.774.012 | 28.695.751 SHOPX |
| 1336 |  KickToken KICK | US$0,01813 | 1,04% | -11,04% | US$2.238.413 | US$610.508 | 123.484.482 KICK |
| 1337 |  YetiCoin YETIC | US$0,000000002481 | 20,72% | 2,82% | US$2.189.075 | US$77.816,83 | 882.267.270.742.345 YETIC |
| 1338 |  Edgeless EDG | US$0,01825 | 0,58% | -19,29% | US$2.229.214 | US$1.699,35 | 122.146.967 EDG |
| 1339 |  BollyCoin BOLLY | US$0,05587 | -4,04% | -17,89% | US$2.222.733 | US$225.754 | 39.781.363 BOLLY |
| 1340 |  Hyve HYVE | US$0,08662 | 1,45% | -24,09% | US$2.221.471 | US$89.405,87 | 25.646.075 HYVE |
| 1341 |  SAFE DEAL SFD | US$1,47 | 5,77% | 5,48% | US$2.191.686 | US$3.407,43 | 1.493.295 SFD |
| 1342 |  NFT Index NFTI | US$980,86 | -0,89% | -26,85% | US$2.187.489 | US$7.937,27 | 2.230 NFTI |
| 1343 |  XY Finance XY | US$0,4815 | 0,90% | -14,29% | US$2.188.243 | US$328.404 | 4.544.803 XY |
| 1344 |  VINchain VIN | US$0,003420 | -7,10% | -20,32% | US$2.017.925 | US$192.394 | 590.108.901 VIN |
| 1345 |  Furucombo COMBO | US$0,07075 | 0,52% | -10,59% | US$2.168.688 | US$565.913 | 30.653.705 COMBO |
| 1346 |  BitcoinZ BTCZ | US$0,0001965 | -4,24% | -27,77% | US$2.190.545 | US$51.551,73 | 11.148.144.530 BTCZ |
| 1347 |  Moneytoken IMT | US$0,0001903 | 2,75% | -17,46% | US$2.163.228 | - | 11.369.423.186 IMT |
| 1348 |  Databroker DTX | US$0,02562 | -4,79% | -27,75% | US$2.159.175 | US$332,60 | 84.261.289 DTX |
| 1349 |  Impossible Finance IF | US$0,3595 | -0,11% | -8,24% | US$2.157.157 | US$39.679,67 | 6.000.661 IF |
| 1350 |  DeepOnion ONION | US$0,09480 | 7,42% | -14,20% | US$2.150.277 | US$791,21 | 22.681.746 ONION |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.