Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monolith TKN | US$0,1316 | 3,66% | -18,06% | US$4.416.116 | US$1.104,47 | 33.559.551 TKN |
| 1102 |  SENSO SENSO | US$0,3607 | -2,44% | -29,40% | US$4.415.533 | US$873.160 | 12.241.344 SENSO |
| 1103 |  RocketX exchange RVF | US$0,06904 | -4,75% | -38,63% | US$4.448.180 | US$342.712 | 64.425.493 RVF |
| 1104 |  Wownero WOW | US$0,08407 | 0,91% | -14,01% | US$4.375.905 | US$8.849,69 | 52.049.447 WOW |
| 1105 |  Signata SATA | US$0,09887 | 5,73% | -12,68% | US$4.376.186 | US$10.338,71 | 44.260.435 SATA |
| 1106 |  Levolution LEVL | US$0,03364 | 2,48% | -40,10% | US$4.361.938 | US$29.250,33 | 129.678.864 LEVL |
| 1107 |  DAFI Protocol DAFI | US$0,007562 | -17,86% | -37,69% | US$4.377.717 | US$561.796 | 578.947.416 DAFI |
| 1108 |  Onooks OOKS | US$0,3965 | 3,72% | -16,02% | US$4.332.459 | US$106.774 | 10.927.955 OOKS |
| 1109 |  Taraxa TARA | US$0,003193 | -7,36% | -13,84% | US$4.288.759 | US$934.102 | 1.343.021.474 TARA |
| 1110 |  Florin XFL | US$31,57 | -11,28% | -44,15% | US$4.322.278 | US$1.387,55 | 136.914 XFL |
| 1111 |  GTONCapital GTON | US$1,18 | 4,94% | -1,62% | US$4.268.609 | US$8.499,53 | 3.630.100 GTON |
| 1112 |  ZeroSwap ZEE | US$0,06749 | 4,24% | -24,75% | US$4.280.558 | US$774.746 | 63.429.102 ZEE |
| 1113 |  Achain ACT | US$0,004211 | -1,90% | -10,96% | US$4.210.505 | US$309.262 | 999.999.998 ACT |
| 1114 |  Fenerbahçe Token FB | US$1,93 | -5,14% | -8,89% | US$4.204.472 | US$979.672 | 2.180.000 FB |
| 1115 |  Tokoin TOKO | US$0,008646 | -4,18% | -15,06% | US$4.229.984 | US$443.892 | 489.256.294 TOKO |
| 1116 |  NFTb NFTB | US$0,03999 | 3,94% | -18,56% | US$4.248.737 | US$372.873 | 106.243.272 NFTB |
| 1117 |  EpiK Protocol EPK | US$0,03247 | 0,39% | -21,01% | US$4.223.117 | US$979.599 | 130.057.090 EPK |
| 1118 |  bitCNY BITCNY | US$0,1487 | 1,10% | -3,00% | US$4.198.779 | US$4.283.040 | 28.245.600 BITCNY |
| 1119 |  Swingby SWINGBY | US$0,006683 | -1,98% | -27,19% | US$4.214.325 | US$407.303 | 630.619.801 SWINGBY |
| 1120 |  BBS Network BBS | US$0,07685 | -6,60% | -21,80% | US$4.234.448 | US$289.486 | 55.102.230 BBS |
| 1121 |  Breezecoin BRZE | US$0,02369 | 1,92% | -10,17% | US$4.264.782 | US$2.567,95 | 180.000.000 BRZE |
| 1122 |  Xend Finance XEND | US$0,04831 | -5,35% | -20,92% | US$4.211.102 | US$3.256.458 | 87.160.249 XEND |
| 1123 |  Cirus Foundation CIRUS | US$0,1242 | 7,94% | -11,95% | US$4.204.850 | US$726.758 | 33.854.213 CIRUS |
| 1124 |  Crust Network CRU | US$1,34 | -4,86% | -22,43% | US$4.098.774 | US$1.064.220 | 3.062.357 CRU |
| 1125 |  Clearpool CPOOL | US$0,07798 | -6,80% | -31,58% | US$4.142.755 | US$1.307.596 | 53.126.456 CPOOL |
| 1126 |  UpBots UBXT | US$0,009774 | -4,25% | -15,45% | US$4.163.650 | US$327.028 | 425.990.335 UBXT |
| 1127 |  Mirrored Microsoft mMSFT | US$268,15 | 9,58% | -19,29% | US$4.046.384 | US$2.251.455 | 15.090 mMSFT |
| 1128 |  ParaSwap PSP | US$0,05631 | -5,37% | -14,48% | US$4.104.418 | US$453.273 | 72.891.000 PSP |
| 1129 |  SolChicks Token CHICKS | US$0,006696 | -0,53% | -37,22% | US$3.999.597 | US$225.089 | 597.307.904 CHICKS |
| 1130 |  Venus DOT vDOT | US$0,2401 | 5,51% | -22,77% | US$3.997.260 | - | 16.649.243 vDOT |
| 1131 |  Lamden TAU | US$0,02814 | 2,91% | -7,85% | US$4.001.558 | US$70.178,23 | 142.215.728 TAU |
| 1132 |  ExNetwork Token EXNT | US$0,06304 | 4,03% | -17,88% | US$3.974.849 | - | 63.050.105 EXNT |
| 1133 |  Vita Inu VINU | US$0,00000001300 | -10,10% | -36,90% | US$3.890.109 | US$2.250.873 | 299.313.447.653.483 VINU |
| 1134 |  DEEPSPACE DPS | US$0,07371 | -4,25% | -30,52% | US$3.898.776 | US$77.381,77 | 52.893.498 DPS |
| 1135 |  SONM (BEP-20) SNM | US$0,08724 | -0,82% | -17,24% | US$3.873.287 | US$72.231,82 | 44.400.000 SNM |
| 1136 |  Jobchain JOB | US$0,0003966 | -3,83% | -1,35% | US$3.880.146 | US$99.500,90 | 9.783.348.141 JOB |
| 1137 |  Sarcophagus SARCO | US$0,2470 | 1,91% | -35,33% | US$3.866.709 | US$2.863,42 | 15.652.227 SARCO |
| 1138 |  Decentral Games ICE ICE | US$0,02133 | -8,80% | -17,57% | US$3.871.988 | US$202.430 | 181.561.332 ICE |
| 1139 |  CBC.network CBC | US$0,02451 | 0,94% | -20,83% | US$3.819.809 | US$169.560 | 155.864.701 CBC |
| 1140 |  Seascape Crowns CWS | US$1,62 | -4,81% | -30,76% | US$3.828.378 | US$1.034.829 | 2.368.155 CWS |
| 1141 |  Mirrored Netflix mNFLX | US$196,93 | 11,15% | -20,43% | US$3.784.552 | US$872.268 | 19.218 mNFLX |
| 1142 |  SpaceFalcon FCON | US$0,001428 | -2,16% | -6,62% | US$3.802.614 | US$73.717,73 | 2.663.187.786 FCON |
| 1143 |  Thorstarter XRUNE | US$0,04654 | -2,15% | -26,84% | US$3.755.037 | US$615.808 | 80.689.454 XRUNE |
| 1144 |  88mph MPH | US$8,12 | 4,18% | -41,75% | US$3.777.737 | US$288.262 | 465.279 MPH |
| 1145 |  Monsta Infinite MONI | US$0,1346 | 3,13% | 0,57% | US$3.771.146 | US$1.130.202 | 28.017.940 MONI |
| 1146 |  Public Mint MINT | US$0,03638 | 1,60% | -21,76% | US$3.753.452 | US$62.616,55 | 103.178.170 MINT |
| 1147 |  STARSHIP STARSHIP | US$0,1982 | 1,18% | -21,83% | US$3.747.282 | US$83.312,56 | 18.908.258 STARSHIP |
| 1148 |  Skey Network SKEY | US$0,02041 | -2,36% | -25,34% | US$3.707.131 | US$606.390 | 181.631.354 SKEY |
| 1149 |  BOX Token BOX | US$0,03721 | 3,38% | -16,82% | US$3.712.365 | - | 99.776.753 BOX |
| 1150 |  Oxygen OXY | US$0,1112 | -4,31% | -39,57% | US$3.690.634 | US$806.421 | 33.194.850 OXY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.