Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PlanetWatch PLANETS | US$0,03329 | -0,97% | -29,20% | US$4.999.783 | US$237.956 | 150.200.937 PLANETS |
| 1052 |  Kunci Coin KUNCI | US$0,1442 | 7,69% | -15,13% | US$5.008.610 | US$3.478.575 | 34.733.860 KUNCI |
| 1053 |  BiFi BIFI | US$0,02045 | 27,37% | -12,22% | US$4.989.528 | US$417.323 | 244.001.935 BIFI |
| 1054 |  Spheroid Universe SPH | US$0,04051 | -0,66% | -22,89% | US$4.984.340 | US$92.751,79 | 123.052.048 SPH |
| 1055 |  PUBLISH NEWS | US$0,01958 | -31,05% | -23,56% | US$3.904.786 | US$41.522,05 | 199.387.431 NEWS |
| 1056 |  UBIX.Network UBX | US$0,0001094 | 1,78% | -4,58% | US$4.982.093 | US$1.279.749 | 45.558.153.243 UBX |
| 1057 |  Neblio NEBL | US$0,2581 | -10,42% | -34,51% | US$4.891.807 | US$63.357,24 | 18.952.130 NEBL |
| 1058 |  SparkPoint SRK | US$0,0005809 | -1,85% | -33,48% | US$4.927.786 | US$247.392 | 8.483.374.090 SRK |
| 1059 |  Aidos Kuneen ADK | US$0,1922 | 1,61% | -22,39% | US$4.803.775 | US$296.043 | 25.000.000 ADK |
| 1060 |  Moeda Loyalty Points MDA | US$0,2496 | 2,47% | -19,65% | US$4.900.002 | US$189.481 | 19.628.888 MDA |
| 1061 |  Mirrored Amazon mAMZN | US$2.107,61 | 13,82% | -23,85% | US$4.869.921 | US$1.512.604 | 2.311 mAMZN |
| 1062 |  KARMA KARMA | US$0,0008997 | 2,40% | -17,82% | US$4.903.649 | US$56,49 | 5.450.532.381 KARMA |
| 1063 |  Diamond DMD | US$1,33 | 2,10% | -14,83% | US$4.896.275 | US$14.591,74 | 3.682.974 DMD |
| 1064 |  DogeBonk DOBO | US$0,000000008416 | -18,79% | -41,71% | US$4.906.337 | US$363.558 | 582.959.739.166.037 DOBO |
| 1065 |  suterusu SUTER | US$0,001272 | -16,60% | -23,61% | US$4.901.924 | US$218.659 | 3.855.040.000 SUTER |
| 1066 |  TenX PAY | US$0,02370 | -0,07% | -21,60% | US$4.862.771 | US$74.799,94 | 205.218.256 PAY |
| 1067 |  Pundi X NEM NPXSXEM | US$0,0001086 | 25,07% | -5,63% | US$4.851.658 | US$196,11 | 44.686.428.753 NPXSXEM |
| 1068 |  DEXA COIN DEXA | US$0,0001963 | -4,86% | -31,47% | US$4.908.150 | US$441.213 | 25.000.000.000 DEXA |
| 1069 |  Juventus Fan Token JUV | US$3,64 | -2,33% | -23,40% | US$4.784.887 | US$4.233.830 | 1.315.932 JUV |
| 1070 |  Anchor Neural World ANW | US$0,01734 | -7,09% | -29,91% | US$4.773.242 | US$1.051.218 | 275.297.977 ANW |
| 1071 |  Carboncoin CARBON | US$0,0003102 | 2,40% | -17,82% | US$4.775.053 | - | 15.392.022.544 CARBON |
| 1072 |  OAX OAX | US$0,06213 | 2,22% | -23,52% | US$4.786.560 | US$90.225,47 | 77.045.251 OAX |
| 1073 |  Ambrosus AMB | US$0,008109 | -10,61% | -30,71% | US$4.768.274 | US$176.324 | 588.039.517 AMB |
| 1074 |  Niftyx Protocol SHROOM | US$0,09268 | 6,38% | -2,54% | US$4.762.518 | US$71.215,63 | 51.386.058 SHROOM |
| 1075 |  Nxt NXT | US$0,004747 | 11,64% | -32,49% | US$4.742.462 | US$100.559 | 998.999.942 NXT |
| 1076 |  FaraLand FARA | US$0,1946 | 7,47% | -17,32% | US$4.703.777 | US$571.768 | 24.171.948 FARA |
| 1077 |  Bifrost (BNC) BNC | US$0,4637 | -5,60% | -23,33% | US$4.704.631 | US$548.374 | 10.146.000 BNC |
| 1078 |  Kromatika KROM | US$0,05845 | 2,75% | -36,62% | US$4.692.248 | US$400.991 | 80.280.675 KROM |
| 1079 |  BaaSid BAAS | US$0,0009025 | -9,74% | -14,77% | US$4.692.766 | US$218.647 | 5.200.000.000 BAAS |
| 1080 |  Geeq GEEQ | US$0,3171 | -4,01% | -11,06% | US$4.663.595 | US$248.356 | 14.705.556 GEEQ |
| 1081 |  Aurora AOA | US$0,0004669 | -7,01% | -25,01% | US$4.657.560 | US$125.411 | 9.975.060.788 AOA |
| 1082 |  AS Roma Fan Token ASR | US$2,14 | -3,96% | -24,26% | US$4.629.876 | US$8.200.870 | 2.163.854 ASR |
| 1083 |  RioDeFi RFUEL | US$0,01545 | -0,08% | -18,38% | US$4.623.491 | US$1.142.490 | 299.200.838 RFUEL |
| 1084 |  0xBitcoin 0xBTC | US$0,4749 | 10,03% | -30,82% | US$4.610.003 | US$179.244 | 9.706.750 0xBTC |
| 1085 |  SIBCoin SIB | US$0,2327 | 2,40% | 10,46% | US$4.604.752 | US$8,38 | 19.790.761 SIB |
| 1086 |  Crypton CRP | US$0,7302 | -3,24% | -10,81% | US$4.651.810 | US$212.582 | 6.370.267 CRP |
| 1087 |  Mysterium MYST | US$0,2278 | 4,18% | -14,02% | US$4.564.600 | US$61.509,20 | 20.033.628 MYST |
| 1088 |  EVRYNET EVRY | US$0,1133 | -8,50% | -23,13% | US$4.576.960 | US$1.847.247 | 40.389.133 EVRY |
| 1089 |  Degenerator Meme MEME | US$163,51 | 4,67% | -28,10% | US$4.578.403 | US$59.943,72 | 28.000 MEME |
| 1090 |  Sinverse SIN | US$0,03127 | -19,72% | -14,83% | US$4.513.254 | US$7.624.592 | 144.327.436 SIN |
| 1091 |  FREEdom Coin FREE | US$0,0000004562 | 21,60% | 9,21% | US$4.534.228 | US$958.976 | 9.938.989.997.635 FREE |
| 1092 |  Bao Finance BAO | US$0,0001332 | 1,96% | -0,22% | US$4.538.930 | US$97.762,81 | 34.066.471.176 BAO |
| 1093 |  Trias Token (new) TRIAS | US$2,84 | 5,76% | -23,07% | US$4.536.854 | US$4.365.031 | 1.600.000 TRIAS |
| 1094 |  Revomon REVO | US$0,1829 | 4,35% | -27,14% | US$4.538.931 | US$375.959 | 24.810.137 REVO |
| 1095 |  Growth DeFi GRO | US$10,35 | 5,89% | -26,47% | US$4.486.167 | US$43.680,61 | 433.377 GRO |
| 1096 |  GNY GNY | US$0,02344 | -14,01% | -39,97% | US$4.509.314 | US$25.453,27 | 192.376.657 GNY |
| 1097 |  OneArt 1ART | US$0,04532 | 0,09% | -22,02% | US$4.480.495 | US$128.101 | 98.858.470 1ART |
| 1098 |  ILCOIN ILC | US$0,005532 | 48,66% | 70,18% | US$4.539.462 | US$5.036,17 | 820.538.385 ILC |
| 1099 |  HoDooi.com HOD | US$0,02190 | 8,26% | -22,37% | US$4.440.989 | US$569.372 | 202.785.121 HOD |
| 1100 |  Rangers Protocol RPG | US$4,58 | -8,41% | -30,22% | US$4.454.490 | US$8.565.098 | 972.830 RPG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.