Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SHILL Token SHILL | US$0,05245 | -3,86% | -25,81% | US$6.816.645 | US$3.086.598 | 129.973.934 SHILL |
| 952 |  Xaya CHI | US$0,1410 | -0,23% | -28,71% | US$6.833.044 | US$42.749,56 | 48.462.895 CHI |
| 953 |  ONSTON ONSTON | US$0,06795 | -9,39% | -17,09% | US$6.618.491 | US$10.507.116 | 97.408.363 ONSTON |
| 954 |  Infinity PAD IPAD | US$0,01239 | -1,58% | -8,49% | US$6.692.458 | US$30.908,91 | 540.000.000 IPAD |
| 955 |  Venus LTC vLTC | US$1,62 | 2,91% | -19,24% | US$6.702.641 | - | 4.142.378 vLTC |
| 956 |  Kryptomon KMON | US$0,03548 | 2,59% | -3,74% | US$6.735.985 | US$530.331 | 189.843.488 KMON |
| 957 |  BitNautic Token BTNT | US$0,3482 | 1,90% | -15,53% | US$6.643.015 | US$12.003,72 | 19.078.647 BTNT |
| 958 |  BENQI QI | US$0,02019 | -2,28% | -33,25% | US$6.574.192 | US$12.554.643 | 325.692.000 QI |
| 959 |  Monero Classic XMC | US$0,3511 | 1,78% | 27,93% | US$6.733.220 | US$20.158,94 | 19.176.436 XMC |
| 960 |  Deri Protocol DERI | US$0,04058 | -2,89% | -3,54% | US$6.588.916 | US$345.830 | 162.360.306 DERI |
| 961 |  UniLend UFT | US$0,2104 | 4,25% | -24,42% | US$6.533.425 | US$2.275.351 | 31.052.564 UFT |
| 962 |  Misbloc MSB | US$0,03431 | -17,13% | -27,39% | US$6.501.642 | US$581.574 | 189.519.940 MSB |
| 963 |  BnkToTheFuture BFT | US$0,008784 | -1,63% | -14,17% | US$6.412.049 | US$13.274,32 | 729.955.635 BFT |
| 964 |  Konomi Network KONO | US$0,06407 | -4,68% | -24,58% | US$6.407.493 | US$2.159.970 | 100.000.000 KONO |
| 965 |  Tulip Protocol TULIP | US$7,86 | -1,79% | -11,11% | US$6.411.307 | US$298.476 | 815.206 TULIP |
| 966 |  Dexlab DXL | US$0,1205 | -6,82% | -36,13% | US$6.328.648 | US$122.661 | 52.526.786 DXL |
| 967 |  Linker Coin LNC | US$0,05584 | 3,82% | -12,99% | US$6.297.559 | US$561,13 | 112.776.150 LNC |
| 968 |  MCDEX Token MCB | US$3,42 | 1,40% | -14,73% | US$6.333.556 | US$398.685 | 1.854.178 MCB |
| 969 |  Only1 LIKE | US$0,05916 | -1,29% | -11,27% | US$6.212.162 | US$632.350 | 104.997.916 LIKE |
| 970 |  Internxt INXT | US$5,54 | -18,48% | -26,97% | US$6.206.436 | US$387.939 | 1.119.294 INXT |
| 971 |  Darwinia Network RING | US$0,01212 | 5,27% | -13,65% | US$6.218.680 | US$1.605.011 | 512.885.408 RING |
| 972 |  Hegic HEGIC | US$0,008668 | -7,86% | -36,73% | US$6.100.087 | US$616.896 | 703.727.349 HEGIC |
| 973 |  AAX Token AAB | US$0,8437 | -0,73% | -21,17% | US$6.327.934 | US$762.443 | 7.500.005 AAB |
| 974 |  LikeCoin LIKE | US$0,005456 | -1,20% | -28,63% | US$6.022.963 | US$41.734,10 | 1.103.982.681 LIKE |
| 975 |  Vidya VIDYA | US$0,1562 | 2,19% | -27,97% | US$6.130.539 | US$47.971,25 | 39.236.158 VIDYA |
| 976 |  Modefi MOD | US$0,4101 | 1,57% | -14,48% | US$6.105.476 | US$256.652 | 14.887.875 MOD |
| 977 |  Swop SWOP | US$2,74 | -1,85% | -10,35% | US$6.083.803 | US$26.064,93 | 2.223.364 SWOP |
| 978 |  Bitball Treasure BTRS | US$13,50 | -50,18% | -51,56% | US$6.073.738 | US$153.937 | 450.000 BTRS |
| 979 |  SwftCoin SWFTC | US$0,001516 | -1,34% | -41,60% | US$6.072.389 | US$4.065.387 | 4.004.999.999 SWFTC |
| 980 |  SafeCoin SAFE | US$0,2188 | 3,32% | -6,75% | US$6.069.431 | US$1.803,70 | 27.735.063 SAFE |
| 981 |  BHPCoin BHP | US$0,2998 | -9,49% | -26,02% | US$6.049.993 | US$59.125,25 | 20.177.578 BHP |
| 982 |  Emirex Token EMRX | US$0,2201 | 1,57% | -5,84% | US$6.000.277 | US$32.113,74 | 27.258.765 EMRX |
| 983 |  STEM CELL COIN SCC | US$0,01861 | 2,40% | -17,82% | US$5.968.648 | US$30.974,28 | 320.658.118 SCC |
| 984 |  IQeon IQN | US$1,10 | -8,46% | -24,95% | US$6.041.289 | US$106.118 | 5.491.860 IQN |
| 985 |  Wabi WABI | US$0,05936 | 2,94% | -26,87% | US$5.936.145 | US$1.037.613 | 99.999.999 WABI |
| 986 |  Robonomics.network XRT | US$6,34 | 1,89% | -20,78% | US$5.959.004 | US$564.527 | 940.279 XRT |
| 987 |  Swash SWASH | US$0,02720 | 3,80% | 22,38% | US$5.775.465 | US$2.261.254 | 212.328.647 SWASH |
| 988 |  Cardstack CARD | US$0,002502 | 2,23% | -23,76% | US$5.899.598 | US$26.007,87 | 2.357.982.917 CARD |
| 989 |  Zynecoin ZYN | US$0,2491 | 0,09% | 19,59% | US$6.647.597 | US$11.303,18 | 26.685.600 ZYN |
| 990 |  GameCredits GAME | US$0,03244 | -1,60% | -29,50% | US$5.892.726 | US$98.550,65 | 181.653.558 GAME |
| 991 |  Mobilian Coin MBN | US$0,04132 | 2,48% | -2,85% | US$5.847.032 | - | 141.494.300 MBN |
| 992 |  Zano ZANO | US$0,5237 | 7,12% | -23,48% | US$5.843.026 | US$314,17 | 11.157.910 ZANO |
| 993 |  Venus DAI vDAI | US$0,02119 | 0,16% | 0,04% | US$5.818.813 | - | 274.537.625 vDAI |
| 994 |  Torum XTM | US$0,07218 | -3,88% | -30,90% | US$5.825.406 | US$811.290 | 80.710.757 XTM |
| 995 |  Dentacoin DCN | US$0,000009858 | 12,04% | -5,14% | US$5.797.638 | US$190.400 | 588.105.296.887 DCN |
| 996 |  Smart MFG MFG | US$0,01736 | 7,28% | -16,74% | US$5.751.533 | US$90.102,23 | 331.228.684 MFG |
| 997 |  Phoenix Global (new) PHB | US$0,1542 | 35,35% | 2,62% | US$5.725.891 | US$1.487.680 | 37.136.775 PHB |
| 998 |  ZooKeeper ZOO | US$0,03866 | -1,21% | -28,25% | US$5.728.013 | US$374.534 | 148.178.800 ZOO |
| 999 |  Lithium LITH | US$0,002459 | 6,60% | -16,16% | US$5.776.968 | US$1.661.913 | 2.349.361.192 LITH |
| 1000 |  PolkaBridge PBR | US$0,1224 | 6,11% | -28,25% | US$5.731.586 | US$2.047.626 | 46.830.512 PBR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.