Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mint Club MINT | US$0,000007835 | 6,60% | 13,80% | US$8.158.984 | US$2.006.498 | 1.041.314.412.631 MINT |
| 902 |  APY.Finance APY | US$0,1248 | 2,63% | -14,80% | US$8.185.148 | US$47.225,18 | 65.589.244 APY |
| 903 |  DAPS Coin DAPS | US$0,0001396 | 2,40% | 428,29% | US$8.093.879 | US$25,89 | 57.977.796.500 DAPS |
| 904 |  Era Swap ES | US$0,008084 | -0,10% | -22,81% | US$8.061.814 | US$77.947,79 | 997.282.758 ES |
| 905 |  Morpheus Labs MITX | US$0,01654 | -9,74% | -36,34% | US$7.997.293 | US$137.108 | 483.499.999 MITX |
| 906 |  PornRocket PORNROCKET | US$0,00000002022 | -17,59% | -31,26% | US$8.021.554 | US$545.097 | 396.779.145.081.041 PORNROCKET |
| 907 |  Pawtocol UPI | US$0,03093 | -2,04% | -27,95% | US$7.978.343 | US$1.907.051 | 257.924.377 UPI |
| 908 |  TE-FOOD TONE | US$0,01404 | -0,48% | -27,70% | US$7.985.733 | US$91.039,86 | 568.723.686 TONE |
| 909 |  Minter Network BIP | US$0,001411 | 33,35% | -13,83% | US$7.956.628 | US$57,58 | 5.640.175.973 BIP |
| 910 |  Raiden Network Token RDN | US$0,1182 | -7,49% | -21,86% | US$7.892.132 | US$72.717,25 | 66.793.931 RDN |
| 911 |  Sylo SYLO | US$0,003238 | 3,51% | -16,50% | US$7.873.275 | US$558.541 | 2.431.617.492 SYLO |
| 912 |  Particl PART | US$0,6449 | 0,60% | -8,78% | US$7.818.071 | US$1.755,75 | 12.123.301 PART |
| 913 |  StrikeX STRX | US$0,05761 | 3,89% | -19,84% | US$7.835.334 | US$294.622 | 136.008.947 STRX |
| 914 |  Receive Access Ecosystem RAE | US$1,25 | 2,58% | -18,79% | US$7.737.817 | US$19.156,85 | 6.184.936 RAE |
| 915 |  Nebulas NAS | US$0,1253 | -0,89% | -29,39% | US$7.744.602 | US$892.170 | 61.819.616 NAS |
| 916 |  POA Network POA | US$0,02591 | -19,26% | -62,21% | US$7.643.266 | US$15,71 | 294.965.004 POA |
| 917 |  JulSwap JULD | US$0,01296 | -2,97% | -21,50% | US$7.671.797 | US$1.165.282 | 592.163.802 JULD |
| 918 |  StableXSwap STAX | US$0,5537 | 4,21% | -17,33% | US$7.556.091 | US$305,42 | 13.646.645 STAX |
| 919 |  Ignis IGNIS | US$0,009851 | -9,00% | -23,25% | US$7.497.938 | US$28.962,94 | 761.143.950 IGNIS |
| 920 |  Govi GOVI | US$0,5664 | 3,71% | -18,83% | US$7.467.712 | US$521.205 | 13.185.460 GOVI |
| 921 |  TrustVerse TRV | US$0,01162 | -1,74% | -21,59% | US$7.509.773 | US$183.304 | 646.500.006 TRV |
| 922 |  Dacxi DACXI | US$0,002115 | -8,45% | -24,49% | US$7.478.368 | US$155.413 | 3.535.828.988 DACXI |
| 923 |  DIGG DIGG | US$14.735,43 | 2,21% | -24,02% | US$7.410.808 | US$30.406,56 | 503 DIGG |
| 924 |  Tokamak Network TON | US$2,69 | 0,85% | -20,89% | US$7.331.403 | US$7.076.634 | 2.727.340 TON |
| 925 |  SpiritSwap SPIRIT | US$0,02566 | -0,87% | -25,90% | US$7.372.228 | US$364.338 | 287.268.429 SPIRIT |
| 926 |  Safe Haven SHA | US$0,002445 | -4,69% | -11,94% | US$7.350.796 | US$223.513 | 3.005.855.396 SHA |
| 927 |  GoCrypto Token GOC | US$0,03006 | 0,13% | -13,61% | US$7.372.724 | US$56.702,56 | 245.278.438 GOC |
| 928 |  Opacity OPCT | US$0,09094 | -6,26% | -39,89% | US$7.317.039 | US$114.907 | 80.456.100 OPCT |
| 929 |  MultiVAC MTV | US$0,002023 | -0,79% | -25,07% | US$7.257.585 | US$1.578.182 | 3.587.369.426 MTV |
| 930 |  saffron.finance SFI | US$79,99 | 4,10% | -36,89% | US$7.288.879 | US$106.584 | 91.121 SFI |
| 931 |  Navcoin NAV | US$0,09923 | -1,14% | -31,17% | US$7.287.739 | US$174.992 | 73.446.392 NAV |
| 932 |  Primate PRIMATE | US$0,05130 | 1,88% | -48,43% | US$7.237.637 | US$919.815 | 141.087.223 PRIMATE |
| 933 |  Jupiter JUP | US$0,007583 | 22,87% | -28,09% | US$7.172.633 | US$464.133 | 945.850.227 JUP |
| 934 |  Atletico De Madrid Fan Token ATM | US$3,45 | 1,73% | -19,20% | US$7.202.952 | US$1.073.239 | 2.086.980 ATM |
| 935 |  MandoX V2 MANDOX | US$0,0000004779 | 4,74% | -24,53% | US$7.169.001 | US$6.525,06 | 15.000.000.000.000 MANDOX |
| 936 |  HAPI Protocol HAPI | US$10,53 | -9,65% | -21,26% | US$7.058.274 | US$3.322.330 | 670.524 HAPI |
| 937 |  Blocery BLY | US$0,01485 | 4,25% | -18,05% | US$7.084.425 | US$234.831 | 477.005.552 BLY |
| 938 |  WOM Protocol WOM | US$0,06768 | 4,93% | -19,30% | US$7.151.458 | US$470.765 | 105.657.976 WOM |
| 939 |  CloakCoin CLOAK | US$1,21 | 9,87% | -14,01% | US$7.063.115 | US$5.532,30 | 5.843.224 CLOAK |
| 940 |  MahaDAO MAHA | US$2,30 | 3,09% | -24,09% | US$7.076.940 | US$606.892 | 3.076.946 MAHA |
| 941 |  Mirrored Tesla mTSLA | US$778,08 | 4,44% | -29,25% | US$6.943.094 | US$2.064.854 | 8.923 mTSLA |
| 942 |  Kalmar KALM | US$1,52 | 2,01% | -22,22% | US$7.086.928 | US$249.061 | 4.670.364 KALM |
| 943 |  Tachyon Protocol IPX | US$0,02591 | -7,55% | -29,46% | US$6.913.907 | US$255.850 | 266.858.531 IPX |
| 944 |  Abyss ABYSS | US$0,03071 | 6,19% | -14,50% | US$7.022.648 | US$349.577 | 228.664.903 ABYSS |
| 945 |  BetU BETU | US$0,06524 | 11,54% | -36,70% | US$7.019.840 | US$301.857 | 107.608.038 BETU |
| 946 |  Poolz Finance POOLZ | US$2,12 | 5,77% | -20,18% | US$7.003.666 | US$402.908 | 3.296.326 POOLZ |
| 947 |  Tokenomy TEN | US$0,03483 | 1,39% | -14,68% | US$6.966.410 | US$6.173,19 | 200.000.000 TEN |
| 948 |  Polychain Monsters PMON | US$2,03 | -3,71% | -45,84% | US$6.922.666 | US$2.680.026 | 3.410.185 PMON |
| 949 |  DeHub DEHUB | US$0,001796 | 2,70% | -26,00% | US$6.859.377 | US$61.469,77 | 3.818.894.182 DEHUB |
| 950 |  ChangeNOW Token NOW | US$0,08150 | 5,01% | -14,99% | US$6.872.023 | US$535,07 | 84.323.980 NOW |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.