Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Strips Finance STRP | US$0,8960 | -0,40% | -5,84% | US$3.696.852 | US$292.155 | 4.125.963 STRP |
| 1152 |  SmartMesh SMT | US$0,002749 | -9,47% | -22,79% | US$3.685.644 | US$39.383,53 | 1.340.519.343 SMT |
| 1153 |  SALT SALT | US$0,04586 | 1,67% | -17,79% | US$3.682.146 | US$19.451,84 | 80.283.615 SALT |
| 1154 |  Valencia CF Fan Token VCF | US$1,48 | -0,06% | -17,90% | US$3.672.300 | US$1.387.056 | 2.485.076 VCF |
| 1155 |  VestChain VEST | US$0,0009307 | 2,40% | -17,82% | US$3.672.446 | - | 3.945.951.381 VEST |
| 1156 |  GMCoin GMCOIN | US$0,08897 | 0,09% | -1,41% | US$3.664.288 | US$71.693,51 | 41.183.481 GMCOIN |
| 1157 |  Oxbull.tech OXB | US$0,4874 | -0,01% | -20,67% | US$3.656.513 | US$87.661,45 | 7.501.504 OXB |
| 1158 |  Ferrum Network FRM | US$0,04801 | -2,64% | -11,63% | US$3.639.346 | US$798.474 | 75.809.582 FRM |
| 1159 |  EasyFi EZ | US$1,44 | -0,92% | -24,89% | US$3.623.582 | US$142.463 | 2.524.834 EZ |
| 1160 |  Lith Token LITH | US$0,0006561 | 2,78% | -19,65% | US$3.608.348 | US$1.441,16 | 5.500.000.000 LITH |
| 1161 |  QuadrantProtocol EQUAD | US$0,008687 | 12,99% | -20,18% | US$3.608.764 | US$68.204,00 | 415.437.335 EQUAD |
| 1162 |  MetaPets METAPETS | US$0,000000000070 | 5,96% | -18,79% | US$3.612.987 | US$37.635,02 | 51.587.381.174.314.000 METAPETS |
| 1163 |  Mirrored Twitter mTWTR | US$43,21 | 4,26% | -18,90% | US$3.553.043 | US$1.013.707 | 82.228 mTWTR |
| 1164 |  CyberMiles CMT | US$0,004486 | 4,19% | 0,22% | US$3.588.711 | US$185.152 | 800.000.000 CMT |
| 1165 |  Viberate VIB | US$0,01791 | -2,33% | -25,41% | US$3.564.891 | US$320.284 | 198.995.000 VIB |
| 1166 |  Defigram DFG | US$0,3539 | 0,59% | -0,18% | US$3.538.663 | US$1.310.124 | 10.000.000 DFG |
| 1167 |  GENRE GENRE | US$0,5850 | 4,12% | -15,67% | US$3.535.680 | US$16,40 | 6.044.294 GENRE |
| 1168 |  Idavoll DAO IDV | US$0,003988 | -5,12% | -23,66% | US$3.564.979 | US$106.363 | 893.886.640 IDV |
| 1169 |  Lambda LAMB | US$0,002303 | -10,88% | -26,30% | US$3.515.556 | US$802.936 | 1.526.224.757 LAMB |
| 1170 |  Mirrored United States Oil Fund mUSO | US$77,60 | 9,25% | -19,92% | US$3.483.948 | US$1.271.890 | 44.893 mUSO |
| 1171 |  Safex Token SFT | US$0,001862 | -44,09% | -53,56% | US$3.510.817 | US$1.482,66 | 1.885.974.016 SFT |
| 1172 |  Ghost GHOST | US$0,1917 | 13,14% | -28,48% | US$3.521.530 | US$5.148,98 | 18.371.121 GHOST |
| 1173 |  Conceal CCX | US$0,2899 | 12,57% | -11,28% | US$3.523.169 | US$128.354 | 12.154.178 CCX |
| 1174 |  Mirrored Alibaba mBABA | US$89,47 | 8,94% | -31,07% | US$3.436.734 | US$1.182.779 | 38.414 mBABA |
| 1175 |  Offshift XFT | US$0,6647 | 4,06% | -7,90% | US$3.474.820 | US$181.038 | 5.228.000 XFT |
| 1176 |  GameZone GZONE | US$0,05506 | 2,16% | 0,04% | US$3.517.934 | US$652.086 | 63.890.302 GZONE |
| 1177 |  iMe Lab LIME | US$0,02191 | 0,75% | -27,21% | US$3.448.813 | US$819.161 | 157.372.549 LIME |
| 1178 |  Arsenal Fan Token AFC | US$1,72 | 1,64% | -14,46% | US$3.447.895 | US$434.732 | 2.003.867 AFC |
| 1179 |  Dfyn Network DFYN | US$0,03154 | 0,46% | -42,32% | US$3.457.361 | US$1.080.482 | 109.630.628 DFYN |
| 1180 |  mStable Governance Token: Meta (MTA) MTA | US$0,1977 | -2,51% | -39,97% | US$3.427.140 | US$1.789.341 | 17.336.544 MTA |
| 1181 |  Litecoin Cash LCC | US$0,004517 | -11,79% | -13,76% | US$3.419.393 | US$1.082,20 | 756.983.919 LCC |
| 1182 |  Pacoca PACOCA | US$0,02770 | 9,21% | -25,25% | US$3.409.765 | US$231.771 | 123.107.414 PACOCA |
| 1183 |  Idle IDLE | US$0,7343 | -1,63% | -31,05% | US$3.393.178 | US$32.491,34 | 4.620.930 IDLE |
| 1184 |  Attila ATT | US$0,007522 | 23,84% | 0,58% | US$3.387.778 | US$21.075,47 | 450.382.736 ATT |
| 1185 |  Enecuum ENQ | US$0,01687 | -8,22% | -33,88% | US$3.383.858 | US$359.351 | 200.570.601 ENQ |
| 1186 |  Portion PRT | US$0,007249 | 1,55% | -37,70% | US$3.380.556 | US$6.274,91 | 466.358.363 PRT |
| 1187 |  Unbound UNB | US$0,003732 | -5,27% | -10,28% | US$3.363.840 | US$229.660 | 901.378.008 UNB |
| 1188 |  Oddz ODDZ | US$0,05601 | -1,82% | -17,28% | US$3.357.656 | US$274.495 | 59.949.281 ODDZ |
| 1189 |  Revolve Games RPG | US$0,09134 | -0,09% | -16,54% | US$3.355.590 | US$67.548,93 | 36.738.236 RPG |
| 1190 |  AXIS Token AXIS | US$0,01042 | -5,49% | -2,26% | US$3.338.501 | US$284,97 | 320.303.188 AXIS |
| 1191 |  ArdCoin ARDX | US$0,01201 | 4,46% | 2,31% | US$3.337.685 | US$91.230,53 | 277.807.957 ARDX |
| 1192 |  Covesting COV | US$0,1970 | -1,99% | -27,88% | US$3.326.443 | US$147.267 | 16.886.825 COV |
| 1193 |  Rotharium RTH | US$0,8657 | -1,39% | 21,44% | US$3.155.727 | US$148.033 | 3.645.272 RTH |
| 1194 |  DuckDaoDime DDIM | US$3,20 | -1,42% | -22,54% | US$3.323.418 | US$297.006 | 1.037.793 DDIM |
| 1195 |  Einsteinium EMC2 | US$0,01520 | 25,49% | 5,97% | US$3.383.264 | US$208.465 | 222.549.850 EMC2 |
| 1196 |  OTOCASH OTO | US$0,08998 | -0,43% | -8,44% | US$3.313.227 | - | 36.820.604 OTO |
| 1197 |  ADAPad ADAPAD | US$0,02857 | 15,81% | -13,19% | US$3.360.551 | US$135.870 | 117.642.373 ADAPAD |
| 1198 |  Umbrella Network UMB | US$0,04469 | -14,46% | -36,86% | US$3.309.579 | US$726.330 | 74.060.182 UMB |
| 1199 |  Muse MUSE | US$6,50 | 1,62% | -30,22% | US$3.303.386 | US$51.560,25 | 508.554 MUSE |
| 1200 |  REPO REPO | US$0,1402 | 8,14% | -13,21% | US$3.165.315 | US$206.132 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.