Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,1434 | 11,26% | -4,15% | US$22.639.978 | US$2.128.583 | 157.828.048 PRQ |
| 652 |  Invictus Hyperion Fund IHF | US$0,1950 | 1,03% | -9,70% | US$22.439.681 | US$0,3900 | 115.093.401 IHF |
| 653 |  H2O DAO H2O | US$0,5988 | -1,37% | -19,78% | US$22.455.237 | US$38.831.078 | 37.500.000 H2O |
| 654 |  DeXe DEXE | US$3,99 | 4,72% | -26,24% | US$22.147.589 | US$6.248.601 | 5.552.496 DEXE |
| 655 |  RSS3 RSS3 | US$0,1955 | 17,94% | -7,40% | US$22.042.186 | US$10.921.284 | 112.722.484 RSS3 |
| 656 |  Mithril MITH | US$0,02179 | 0,21% | -27,29% | US$21.790.497 | US$3.996.347 | 1.000.000.000 MITH |
| 657 |  Student Coin STC | US$0,004095 | 0,34% | -6,30% | US$21.798.968 | US$782.883 | 5.322.747.502 STC |
| 658 |  BTU Protocol BTU | US$0,2410 | 568,59% | -23,71% | US$21.818.268 | US$213,49 | 90.514.216 BTU |
| 659 |  ApeSwap BANANA | US$0,2041 | 3,45% | -30,21% | US$21.604.753 | US$1.511.070 | 105.843.378 BANANA |
| 660 |  Crabada CRA | US$0,2010 | 17,97% | -48,19% | US$21.346.559 | US$1.676.951 | 106.226.788 CRA |
| 661 |  MEVerse MEV | US$0,01346 | 2,27% | -31,72% | US$21.521.337 | US$399.424 | 1.598.645.035 MEV |
| 662 |  QASH QASH | US$0,06125 | 0,61% | -5,02% | US$21.437.348 | US$72.398,87 | 350.000.000 QASH |
| 663 |  Paris Saint-Germain Fan Token PSG | US$6,75 | -0,43% | -26,52% | US$21.010.841 | US$10.681.541 | 3.111.196 PSG |
| 664 |  Quiztok QTCON | US$0,004293 | 3,37% | -20,57% | US$21.075.102 | US$449.910 | 4.909.261.201 QTCON |
| 665 |  GYEN GYEN | US$0,007668 | 0,32% | -0,02% | US$20.963.682 | US$1.155.314 | 2.733.961.999 GYEN |
| 666 |  Saito SAITO | US$0,01964 | 13,42% | -27,67% | US$20.920.360 | US$3.671.998 | 1.065.408.547 SAITO |
| 667 |  ScPrime SCP | US$0,4900 | 24,03% | -2,79% | US$20.732.214 | US$83.685,74 | 42.307.241 SCP |
| 668 |  ONBUFF ONIT | US$0,07371 | 6,72% | -41,52% | US$20.261.976 | US$1.952.614 | 274.890.433 ONIT |
| 669 |  SOLVE SOLVE | US$0,04744 | -0,91% | -32,78% | US$20.650.272 | US$984.262 | 435.324.963 SOLVE |
| 670 |  Impossible Finance Launchpad IDIA | US$0,4591 | 6,97% | -18,14% | US$20.660.589 | US$1.151.688 | 45.000.000 IDIA |
| 671 |  GET Protocol GET | US$1,79 | 9,18% | -14,06% | US$20.415.336 | US$200.228 | 11.388.258 GET |
| 672 |  ReapChain REAP | US$0,06592 | 9,23% | -6,34% | US$20.284.224 | US$1.012.615 | 307.700.000 REAP |
| 673 |  Beam BEAM | US$0,1756 | -3,10% | -30,97% | US$20.022.307 | US$4.304.789 | 114.023.600 BEAM |
| 674 |  OneLedger OLT | US$0,04036 | 20,09% | -51,08% | US$20.457.675 | US$1.163.559 | 506.936.797 OLT |
| 675 |  Position Exchange POSI | US$0,3648 | -1,04% | -23,47% | US$20.164.465 | US$5.285.808 | 55.278.984 POSI |
| 676 |  CONTRACOIN CTCN | US$0,4226 | -13,00% | -15,73% | US$20.001.541 | US$34.001,58 | 47.328.400 CTCN |
| 677 |  BASIC BASIC | US$0,002812 | 3,27% | -23,13% | US$19.837.306 | US$345.320 | 7.053.448.997 BASIC |
| 678 |  PKT PKT | US$0,005918 | -3,65% | -11,09% | US$19.813.780 | US$50.218,78 | 3.347.942.066 PKT |
| 679 |  BitForex Token BF | US$0,004619 | 1,16% | 0,16% | US$19.802.576 | US$617.574 | 4.287.146.070 BF |
| 680 |  InsurAce INSUR | US$0,4360 | -4,93% | -20,42% | US$19.574.673 | US$1.987.668 | 44.891.926 INSUR |
| 681 |  WaykiChain WICC | US$0,09315 | -2,14% | -20,05% | US$19.561.157 | US$734.374 | 210.000.000 WICC |
| 682 |  Gifto GTO | US$0,02531 | 0,11% | -24,09% | US$19.494.193 | US$3.040.668 | 770.236.879 GTO |
| 683 |  DEXTools DEXT | US$0,1983 | 3,98% | -25,77% | US$19.363.674 | US$692.942 | 97.663.134 DEXT |
| 684 |  StarTerra STT | US$0,6455 | -12,76% | -42,96% | US$19.116.385 | US$674.480 | 29.614.273 STT |
| 685 |  Ariva ARV | US$0,0002659 | 4,11% | 1,86% | US$19.294.554 | US$4.118.423 | 72.553.169.190 ARV |
| 686 |  Adappter Token ADP | US$0,02470 | -8,29% | -12,43% | US$19.058.900 | US$907.485 | 771.515.607 ADP |
| 687 |  Star Atlas DAO POLIS | US$0,8835 | 0,98% | -24,40% | US$19.083.390 | US$2.464.548 | 21.600.000 POLIS |
| 688 |  Apollo Currency APL | US$0,0008975 | -6,78% | -12,01% | US$18.996.148 | US$841.964 | 21.165.096.531 APL |
| 689 |  Santiment Network Token SAN | US$0,3004 | -0,76% | -8,82% | US$19.011.996 | US$52.544,91 | 63.293.579 SAN |
| 690 |  PowerPool CVP | US$0,4787 | -6,54% | -30,72% | US$18.890.920 | US$3.444.185 | 39.464.203 CVP |
| 691 |  BUX Token BUX | US$0,3213 | 7,20% | -2,81% | US$18.603.232 | US$878.910 | 57.904.773 BUX |
| 692 |  Aurox URUS | US$35,26 | -3,83% | -31,97% | US$18.403.780 | US$1.086.113 | 521.929 URUS |
| 693 |  MAPS MAPS | US$0,4296 | 2,70% | -24,71% | US$18.462.689 | US$1.423.581 | 42.980.540 MAPS |
| 694 |  Cream Finance CREAM | US$29,78 | 0,74% | -19,41% | US$18.353.487 | US$4.213.755 | 616.378 CREAM |
| 695 |  Pluton PLU | US$9,80 | -10,10% | 2,60% | US$18.144.820 | US$1.864.758 | 1.852.000 PLU |
| 696 |  S.S. Lazio Fan Token LAZIO | US$2,11 | -4,99% | -31,75% | US$18.138.565 | US$4.832.722 | 8.600.000 LAZIO |
| 697 |  MATH MATH | US$0,1573 | -3,86% | -21,96% | US$17.983.286 | US$499.796 | 114.356.164 MATH |
| 698 |  Cere Network CERE | US$0,01124 | -15,76% | -34,26% | US$17.825.182 | US$5.929.280 | 1.585.541.574 CERE |
| 699 |  Gemma Extending Tech GXT | US$0,2139 | 19,26% | -7,55% | US$17.863.855 | US$2.360.370 | 83.529.286 GXT |
| 700 |  Permission Coin ASK | US$0,001106 | -2,95% | -2,14% | US$17.865.505 | US$553.814 | 16.152.399.488 ASK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.