Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTSE BTSE | US$6,32 | 1,59% | -6,63% | US$27.502.027 | US$1.577.470 | 4.354.711 BTSE |
| 602 |  X World Games XWG | US$0,02121 | -13,31% | -3,17% | US$27.502.351 | US$8.176.377 | 1.296.537.166 XWG |
| 603 |  MAP Protocol MAP | US$0,01568 | 0,42% | -23,73% | US$27.513.205 | US$312.616 | 1.755.183.690 MAP |
| 604 |  XDEFI Wallet XDEFI | US$0,4915 | -8,81% | -30,35% | US$27.305.486 | US$3.181.559 | 55.554.791 XDEFI |
| 605 |  Metronome MET | US$1,93 | -3,12% | -19,00% | US$26.918.294 | US$18.329,48 | 13.930.993 MET |
| 606 |  Quantstamp QSP | US$0,03772 | -14,57% | -40,77% | US$26.925.105 | US$1.824.273 | 713.801.947 QSP |
| 607 |  WHALE WHALE | US$3,28 | 1,63% | -31,14% | US$26.616.702 | US$629.932 | 8.112.765 WHALE |
| 608 |  Civilization CIV | US$0,08915 | 1,44% | -24,09% | US$26.745.348 | US$1.081.519 | 300.000.000 CIV |
| 609 |  SelfKey KEY | US$0,005189 | 3,51% | -25,11% | US$26.594.463 | US$23.174.894 | 5.124.969.446 KEY |
| 610 |  New BitShares NBS | US$0,01014 | 1,21% | -5,34% | US$26.443.726 | US$1.869.795 | 2.607.670.560 NBS |
| 611 |  AhaToken AHT | US$0,007995 | 2,12% | -18,73% | US$26.188.192 | US$1.892.956 | 3.275.701.868 AHT |
| 612 |  Metacraft MCT | US$0,5074 | 0,57% | 1,31% | US$26.544.204 | US$1.432.633 | 52.311.100 MCT |
| 613 |  LATOKEN LA | US$0,06919 | -3,28% | -16,36% | US$26.299.984 | US$25.345,26 | 380.105.462 LA |
| 614 |  DODO DODO | US$0,2378 | 2,98% | -16,86% | US$26.290.822 | US$45.066.541 | 110.551.965 DODO |
| 615 |  AnimalGo GOM2 | US$0,02706 | 19,01% | -24,86% | US$26.166.087 | US$850.046 | 966.864.393 GOM2 |
| 616 |  Fusion FSN | US$0,3603 | -2,85% | -1,95% | US$25.791.602 | US$1.268.712 | 71.581.957 FSN |
| 617 |  Zenon ZNN | US$4,06 | -3,34% | -18,70% | US$25.707.434 | US$223.605 | 6.330.750 ZNN |
| 618 |  HyperDAO HDAO | US$0,007553 | -6,26% | -24,94% | US$25.681.287 | US$106.297 | 3.400.000.000 HDAO |
| 619 |  Frontier FRONT | US$0,2799 | -0,85% | -31,55% | US$25.175.280 | US$10.295.737 | 89.956.250 FRONT |
| 620 |  Revolution Populi RVP | US$0,02090 | 2,91% | -15,22% | US$25.077.150 | US$66.610,37 | 1.200.000.000 RVP |
| 621 |  Lattice Token LTX | US$0,8682 | 7,63% | -18,91% | US$24.877.092 | US$1.379.593 | 28.653.896 LTX |
| 622 |  Tellor TRB | US$14,43 | 12,13% | -1,01% | US$24.588.316 | US$19.605.764 | 1.703.442 TRB |
| 623 |  MixMarvel MIX | US$0,005279 | -0,45% | -30,29% | US$24.812.102 | US$2.124.808 | 4.699.943.108 MIX |
| 624 |  Manchester City Fan Token CITY | US$6,95 | 0,16% | -41,74% | US$24.384.489 | US$9.853.731 | 3.508.140 CITY |
| 625 |  Hermez Network HEZ | US$5,23 | -0,70% | -9,24% | US$24.573.441 | US$288.919 | 4.700.000 HEZ |
| 626 |  Bella Protocol BEL | US$0,5109 | 3,80% | -22,36% | US$24.523.885 | US$11.871.936 | 48.000.000 BEL |
| 627 |  Measurable Data Token MDT | US$0,03577 | -10,41% | -24,60% | US$24.184.613 | US$5.945.125 | 676.157.013 MDT |
| 628 |  AMO Coin AMO | US$0,001284 | -3,96% | -31,50% | US$24.627.278 | US$1.436.664 | 19.174.109.628 AMO |
| 629 |  CargoX CXO | US$0,1171 | 1,10% | -17,09% | US$24.298.564 | US$219.530 | 207.558.157 CXO |
| 630 |  TerraKRW KRT | US$0,0006999 | -9,07% | -11,87% | US$25.644.540 | US$84.770,00 | 36.642.701.809 KRT |
| 631 |  Venus XVS vXVS | US$0,1076 | -0,22% | -31,21% | US$24.147.386 | - | 224.433.925 vXVS |
| 632 |  Newscrypto NWC | US$0,1614 | 0,41% | -24,58% | US$24.277.596 | US$2.952.463 | 150.400.834 NWC |
| 633 |  HOPR HOPR | US$0,1446 | -3,25% | -11,47% | US$24.115.459 | US$939.214 | 166.803.842 HOPR |
| 634 |  Aion AION | US$0,04769 | -2,67% | -33,43% | US$23.915.974 | US$4.134.968 | 501.505.081 AION |
| 635 |  GameFi GAFI | US$23,90 | 11,65% | -12,43% | US$23.857.721 | US$1.429.916 | 998.099 GAFI |
| 636 |  Bytom BTM | US$0,01422 | 3,32% | -22,60% | US$23.567.643 | US$4.478.680 | 1.656.911.000 BTM |
| 637 |  e-Money NGM | US$1,19 | -11,23% | -16,50% | US$23.561.069 | US$1.285.793 | 19.760.286 NGM |
| 638 |  RAMP RAMP | US$0,04900 | -2,36% | -31,11% | US$23.412.457 | US$5.094.520 | 477.827.392 RAMP |
| 639 |  Edgeware EDG | US$0,003792 | 24,19% | 13,19% | US$23.423.412 | US$1.363.774 | 6.176.915.168 EDG |
| 640 |  Polkadex PDEX | US$3,10 | 1,37% | -23,04% | US$23.157.442 | US$656.462 | 7.460.000 PDEX |
| 641 |  Crypterium CRPT | US$0,2824 | 0,53% | 1,52% | US$22.972.176 | US$6.123.985 | 81.355.790 CRPT |
| 642 |  Kryll KRL | US$0,6000 | -4,80% | -17,82% | US$22.911.718 | US$1.337.396 | 38.184.598 KRL |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5766 | 1,72% | -29,64% | US$23.006.362 | US$281.930 | 39.900.000 DREP |
| 644 |  Poseidon Network QQQ | US$0,01093 | 32,01% | 126,91% | US$24.079.012 | US$152.271 | 2.202.875.408 QQQ |
| 645 |  StaFi FIS | US$0,3754 | -1,42% | -30,57% | US$22.692.973 | US$8.307.068 | 60.452.000 FIS |
| 646 |  Karura KAR | US$0,7967 | 3,01% | -26,55% | US$22.757.667 | US$1.431.185 | 28.566.603 KAR |
| 647 |  Mobius MOBI | US$0,04073 | -9,74% | 12,45% | US$22.713.925 | US$52.187,99 | 557.719.381 MOBI |
| 648 |  Bitrue Coin BTR | US$0,1730 | 5,97% | -15,07% | US$22.735.169 | US$14.618.939 | 131.421.228 BTR |
| 649 |  DxChain Token DX | US$0,0004538 | 2,84% | -18,63% | US$22.687.987 | US$19.355,18 | 50.000.000.000 DX |
| 650 |  Ooki Protocol OOKI | US$0,006751 | -1,83% | -34,84% | US$22.558.190 | US$19.510.771 | 3.341.351.880 OOKI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.