Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hathor HTR | US$0,2693 | 6,58% | -19,85% | US$62.113.828 | US$6.181.755 | 230.619.784 HTR |
| 402 |  TrueFi TRU | US$0,1127 | 0,14% | -32,34% | US$61.846.116 | US$7.276.767 | 548.956.194 TRU |
| 403 |  GXChain GXC | US$0,8157 | 4,99% | -45,92% | US$61.174.527 | US$697.912 | 75.000.000 GXC |
| 404 |  Loom Network LOOM | US$0,06057 | 2,28% | -21,42% | US$60.572.629 | US$3.790.731 | 1.000.000.000 LOOM |
| 405 |  Starlink STARL | US$0,000006046 | 6,06% | -25,90% | US$60.333.334 | US$9.633.747 | 9.979.172.029.858 STARL |
| 406 |  ONUS ONUS | US$0,6101 | -1,31% | -7,02% | US$59.780.137 | US$231.772 | 97.980.390 ONUS |
| 407 |  ZB Token ZB | US$0,1303 | 5,08% | -12,60% | US$60.385.142 | US$682.705 | 463.288.810 ZB |
| 408 |  SafePal SFP | US$0,5440 | 7,61% | -15,34% | US$58.842.152 | US$28.726.131 | 108.166.667 SFP |
| 409 |  ZEON ZEON | US$0,001928 | -0,46% | 54,51% | US$58.872.249 | US$61.735,74 | 30.529.103.436 ZEON |
| 410 |  Shiba Predator QOM | US$0,00000009791 | -15,34% | -43,92% | US$58.744.698 | US$10.582.660 | 599.986.999.999.999 QOM |
| 411 |  Chimpion BNANA | US$1,82 | 8,44% | -15,78% | US$57.872.268 | US$174.425 | 31.727.387 BNANA |
| 412 |  Centrifuge CFG | US$0,2403 | 3,87% | -29,69% | US$58.353.940 | US$361.878 | 242.852.445 CFG |
| 413 |  PlatonCoin PLTC | US$0,4999 | -0,68% | -45,01% | US$57.037.793 | US$182.739 | 114.099.391 PLTC |
| 414 |  Venus BUSD vBUSD | US$0,02154 | -0,11% | 0,13% | US$58.035.609 | - | 2.694.770.470 vBUSD |
| 415 |  Beefy Finance BIFI | US$794,84 | -1,15% | -34,44% | US$57.228.127 | US$3.888.722 | 72.000 BIFI |
| 416 |  Alchemix ALCX | US$44,51 | -2,04% | -28,82% | US$57.202.992 | US$5.905.861 | 1.285.077 ALCX |
| 417 |  Merit Circle MC | US$1,35 | 5,05% | -17,40% | US$57.333.671 | US$6.185.413 | 42.592.000 MC |
| 418 |  Aergo AERGO | US$0,1554 | 6,18% | -23,07% | US$56.962.645 | US$9.879.773 | 366.648.810 AERGO |
| 419 |  Wanchain WAN | US$0,2921 | 1,42% | -23,38% | US$56.289.404 | US$1.857.378 | 192.701.891 WAN |
| 420 |  Uquid Coin UQC | US$5,67 | 2,33% | -14,75% | US$56.677.361 | US$4.093.994 | 10.000.000 UQC |
| 421 |  Splintershards SPS | US$0,08083 | 3,03% | -27,30% | US$55.272.988 | US$2.311.093 | 683.838.002 SPS |
| 422 |  League of Kingdoms Arena LOKA | US$2,20 | -6,12% | -15,84% | US$55.132.106 | US$80.190.203 | 25.100.000 LOKA |
| 423 |  IDEX IDEX | US$0,08328 | -2,39% | -29,83% | US$54.191.364 | US$20.568.694 | 650.704.299 IDEX |
| 424 |  Decentral Games DG | US$0,1069 | -0,44% | -30,90% | US$54.025.885 | US$6.455.158 | 505.561.645 DG |
| 425 |  Darma Cash DMCH | US$0,2500 | -0,01% | -0,03% | US$54.299.640 | - | 217.216.812 DMCH |
| 426 |  Hifi Finance MFT | US$0,005403 | 4,57% | -21,99% | US$54.028.447 | US$20.490.507 | 10.000.000.000 MFT |
| 427 |  MimbleWimbleCoin MWC | US$4,99 | 6,28% | -19,11% | US$54.113.831 | US$64.169,69 | 10.836.237 MWC |
| 428 |  Vai VAI | US$0,9408 | 0,50% | 1,63% | US$54.092.340 | US$1.334.314 | 57.498.554 VAI |
| 429 |  Neutrino Token NSBT | US$20,61 | -9,28% | -5,13% | US$53.900.484 | US$167.640 | 2.615.580 NSBT |
| 430 |  Handshake HNS | US$0,1090 | -5,13% | -8,45% | US$53.383.785 | US$195.730 | 489.541.533 HNS |
| 431 |  Adventure Gold AGLD | US$0,7584 | -1,25% | -17,81% | US$53.213.516 | US$17.074.613 | 70.170.001 AGLD |
| 432 |  Aleph.im ALEPH | US$0,2623 | 1,43% | 0,41% | US$53.159.413 | US$774.517 | 202.678.847 ALEPH |
| 433 |  Alien Worlds TLM | US$0,05771 | 6,66% | -22,17% | US$52.747.854 | US$97.776.618 | 914.030.370 TLM |
| 434 |  Qcash QC | US$0,1130 | 1,81% | -11,03% | US$51.995.300 | US$579.831.440 | 460.000.200 QC |
| 435 |  HI HI | US$0,1042 | -2,67% | -14,44% | US$52.499.648 | US$1.276.681 | 503.699.436 HI |
| 436 |  Phala Network PHA | US$0,1919 | 0,08% | -15,43% | US$52.204.337 | US$6.404.625 | 272.000.000 PHA |
| 437 |  CLV CLV | US$0,1992 | -2,84% | -26,10% | US$51.990.230 | US$38.027.421 | 260.975.397 CLV |
| 438 |  Marlin POND | US$0,01329 | -1,71% | -32,07% | US$51.908.413 | US$9.585.103 | 3.906.753.055 POND |
| 439 |  Nestree EGG | US$0,02075 | 20,90% | -29,69% | US$52.151.598 | US$2.859.637 | 2.513.880.474 EGG |
| 440 |  Carry CRE | US$0,005864 | 0,51% | -18,40% | US$51.519.440 | US$8.479.469 | 8.785.037.464 CRE |
| 441 |  Toko Token TKO | US$0,4766 | 0,59% | -18,65% | US$51.707.650 | US$14.142.054 | 108.500.000 TKO |
| 442 |  ARPA Chain ARPA | US$0,04127 | 5,54% | -27,67% | US$51.287.836 | US$28.899.447 | 1.242.888.889 ARPA |
| 443 |  Elitium EUM | US$1,85 | 1,31% | -5,63% | US$51.519.331 | US$431.171 | 27.898.118 EUM |
| 444 |  Efforce WOZX | US$0,09755 | -3,06% | -12,06% | US$51.422.758 | US$884.316 | 527.135.519 WOZX |
| 445 |  Covalent CQT | US$0,2022 | -2,94% | -13,59% | US$51.540.749 | US$1.936.883 | 254.842.989 CQT |
| 446 |  EverRise RISE | US$0,0008047 | 5,28% | -15,32% | US$51.400.699 | US$604.936 | 63.879.133.973 RISE |
| 447 |  OpenDAO SOS | US$0,0000005164 | -8,78% | -22,93% | US$51.639.706 | US$14.743.991 | 100.000.000.000.000 SOS |
| 448 |  Mirror Protocol MIR | US$0,6585 | -10,42% | -42,30% | US$51.190.034 | US$50.194.546 | 77.742.680 MIR |
| 449 |  Seedify.fund SFUND | US$2,09 | 3,71% | -25,98% | US$51.229.981 | US$3.264.198 | 24.536.774 SFUND |
| 450 |  PEAKDEFI PEAK | US$0,03782 | -8,85% | -17,63% | US$51.221.785 | US$498.109 | 1.354.517.220 PEAK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.